Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FARM240419C00002500 | 2024-03-27 12:27PM EDT | 2.50 | 1.00 | 0.30 | 1.05 | 0.00 | - | 1 | 4 | 1,065.63% |
FARM240419C00005000 | 2024-04-19 9:54AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 185 | 50 | 525.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FARM240419P00002500 | 2024-04-18 9:33AM EDT | 2.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 192 | 1,106.25% |