Singapore markets close in 1 hour 31 minutes

First American Financial Corporation (FAF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.82+0.98 (+1.82%)
At close: 04:00PM EDT
54.82 +0.01 (+0.01%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230421C000600002023-02-17 1:08PM EDT2023-04-211.730.101.600.00-11654.25%
FAF230721C000600002023-01-27 3:40PM EDT2023-07-213.700.104.900.00-1854.59%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230421P000600002023-03-21 9:57AM EDT2023-04-215.400.000.000.00-200.00%
FAF230721P000600002023-02-03 1:34PM EDT2023-07-210.604.808.800.00-171744.34%