Singapore markets closed

First American Financial Corporation (FAF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.71+0.60 (+1.03%)
At close: 04:00PM EST
57.55 -1.16 (-1.98%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF231215C000600002023-11-24 10:07AM EST2023-12-150.250.000.000.00-103.13%
FAF240119C000600002023-11-22 3:52PM EST2024-01-190.950.000.000.00-301.56%
FAF240419C000600002023-11-15 11:43AM EST2024-04-191.900.000.000.00-100.78%
FAF240719C000600002023-11-20 11:46AM EST2024-07-193.350.000.000.00--00.78%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240119P000600002023-10-06 12:13PM EST2024-01-197.004.605.900.00-17450.81%
FAF240419P000600002023-08-24 11:22AM EST2024-04-194.304.107.500.00-393746.13%