Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,144.54 +47.64 (+0.13%) CMC Crypto 200
769.21 -7.14 (-0.92%)
First American Financial Corporation (FAF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF231215C00060000 | 2023-11-24 10:07AM EST | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAF240119C00060000 | 2023-11-22 3:52PM EST | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FAF240419C00060000 | 2023-11-15 11:43AM EST | 2024-04-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FAF240719C00060000 | 2023-11-20 11:46AM EST | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240119P00060000 | 2023-10-06 12:13PM EST | 2024-01-19 | 7.00 | 4.60 | 5.90 | 0.00 | - | 17 | 4 | 50.81% |
| FAF240419P00060000 | 2023-08-24 11:22AM EST | 2024-04-19 | 4.30 | 4.10 | 7.50 | 0.00 | - | 39 | 37 | 46.13% |
© 2023 Yahoo. All rights reserved.