Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,277.10 -16.03 (-0.49%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,237.67 +36.40 (+0.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,342.71 -2,289.19 (-3.44%) CMC Crypto 200
1,390.67 +8.10 (+0.59%)
First American Financial Corporation (FAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517C00060000 | 2024-04-22 10:31AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAF240719C00060000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FAF241018C00060000 | 2024-04-23 2:38PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517P00060000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FAF240719P00060000 | 2024-03-01 11:00AM EDT | 2024-07-19 | 4.50 | 0.45 | 4.90 | 0.00 | - | 10 | 48 | 32.35% |
| FAF241018P00060000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.