Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAF230421C00060000 | 2023-02-17 1:08PM EDT | 2023-04-21 | 1.73 | 0.10 | 1.60 | 0.00 | - | 1 | 16 | 54.25% |
FAF230721C00060000 | 2023-01-27 3:40PM EDT | 2023-07-21 | 3.70 | 0.10 | 4.90 | 0.00 | - | 1 | 8 | 54.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAF230421P00060000 | 2023-03-21 9:57AM EDT | 2023-04-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FAF230721P00060000 | 2023-02-03 1:34PM EDT | 2023-07-21 | 0.60 | 4.80 | 8.80 | 0.00 | - | 17 | 17 | 44.34% |