Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,224.95 +51.02 (+1.61%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,590.50 +331.74 (+1.72%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,263.69 +755.12 (+2.75%) CMC Crypto 200
616.19 +11.14 (+1.84%)
First American Financial Corporation (FAF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF230421C00060000 | 2023-02-17 1:08PM EDT | 2023-04-21 | 1.73 | 0.10 | 1.60 | 0.00 | - | 1 | 16 | 54.25% |
| FAF230721C00060000 | 2023-01-27 3:40PM EDT | 2023-07-21 | 3.70 | 0.10 | 4.90 | 0.00 | - | 1 | 8 | 54.59% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF230421P00060000 | 2023-03-21 9:57AM EDT | 2023-04-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAF230721P00060000 | 2023-02-03 1:34PM EDT | 2023-07-21 | 0.60 | 4.80 | 8.80 | 0.00 | - | 17 | 17 | 44.34% |
© 2023 Yahoo. All rights reserved.
