Singapore markets close in 2 hours 19 minutes

First American Financial Corporation (FAF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.82+0.98 (+1.82%)
At close: 04:00PM EDT
54.82 +0.01 (+0.01%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230421C000500002023-03-03 12:30PM EDT2023-04-215.000.000.000.00-200.00%
FAF230721C000500002023-01-20 11:18AM EDT2023-07-2111.209.5012.900.00-2271.48%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230421P000500002023-03-13 1:33PM EDT2023-04-211.600.000.000.00-506.25%
FAF230721P000500002022-12-12 10:59AM EDT2023-07-213.500.404.300.00-192953.39%