Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,221.06 +47.13 (+1.48%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,642.28 +383.52 (+1.99%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,252.51 +477.47 (+1.72%) CMC Crypto 200
616.40 +11.36 (+1.88%)
First American Financial Corporation (FAF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF230421C00050000 | 2023-03-03 12:30PM EDT | 2023-04-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAF230721C00050000 | 2023-01-20 11:18AM EDT | 2023-07-21 | 11.20 | 9.50 | 12.90 | 0.00 | - | 2 | 2 | 71.48% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF230421P00050000 | 2023-03-13 1:33PM EDT | 2023-04-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FAF230721P00050000 | 2022-12-12 10:59AM EDT | 2023-07-21 | 3.50 | 0.40 | 4.30 | 0.00 | - | 19 | 29 | 53.39% |
© 2023 Yahoo. All rights reserved.
