Singapore markets open in 3 hours 14 minutes

First American Financial Corporation (FAF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.32-0.04 (-0.07%)
At close: 04:00PM EDT
58.32 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Callsfor20 October 2023
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF231020P000500002023-05-01 3:26PM EDT2023-10-201.510.104.900.00--297.90%
FAF240119P000500002023-09-18 9:30AM EDT2024-01-190.700.054.700.00-3667.26%
FAF240419P000500002023-08-31 3:49PM EDT2024-04-191.000.705.000.00--252.58%