Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,495.30 -78.37 (-0.29%) CMC Crypto 200
565.87 -2.18 (-0.38%)
First American Financial Corporation (FAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 October 2023
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF231020P00050000 | 2023-05-01 3:26PM EDT | 2023-10-20 | 1.51 | 0.10 | 4.90 | 0.00 | - | - | 2 | 97.90% |
| FAF240119P00050000 | 2023-09-18 9:30AM EDT | 2024-01-19 | 0.70 | 0.05 | 4.70 | 0.00 | - | 3 | 6 | 67.26% |
| FAF240419P00050000 | 2023-08-31 3:49PM EDT | 2024-04-19 | 1.00 | 0.70 | 5.00 | 0.00 | - | - | 2 | 52.58% |
© 2023 Yahoo. All rights reserved.
