Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAF230421C00050000 | 2023-03-03 12:30PM EDT | 2023-04-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FAF230721C00050000 | 2023-01-20 11:18AM EDT | 2023-07-21 | 11.20 | 9.50 | 12.90 | 0.00 | - | 2 | 2 | 71.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAF230421P00050000 | 2023-03-13 1:33PM EDT | 2023-04-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
FAF230721P00050000 | 2022-12-12 10:59AM EDT | 2023-07-21 | 3.50 | 0.40 | 4.30 | 0.00 | - | 19 | 29 | 53.39% |