Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAF231020P00050000 | 2023-05-01 3:26PM EDT | 2023-10-20 | 1.51 | 0.10 | 4.90 | 0.00 | - | - | 2 | 97.90% |
FAF240119P00050000 | 2023-09-18 9:30AM EDT | 2024-01-19 | 0.70 | 0.05 | 4.70 | 0.00 | - | 3 | 6 | 67.26% |
FAF240419P00050000 | 2023-08-31 3:49PM EDT | 2024-04-19 | 1.00 | 0.70 | 5.00 | 0.00 | - | - | 2 | 52.58% |