Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,242.15 -31.38 (-0.73%) Dow
33,340.60 -278.28 (-0.83%) Nasdaq
12,970.74 -92.87 (-0.71%) Bitcoin USD
26,154.96 -8.55 (-0.03%) CMC Crypto 200
560.46 -2.19 (-0.39%)
First American Financial Corporation (FAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:45.00
Callsfor20 October 2023
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF231020P00045000 | 2023-08-14 1:21PM EDT | 2023-10-20 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 51.95% |
| FAF231117P00045000 | 2023-09-25 9:30AM EDT | 2023-11-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 15 | 15 | 55.32% |
| FAF240119P00045000 | 2023-08-31 3:49PM EDT | 2024-01-19 | 0.47 | 0.05 | 3.60 | 0.00 | - | 2 | 2 | 51.73% |
© 2023 Yahoo. All rights reserved.
