Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAF240419C00070000 | 2024-02-12 12:42PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 321.09% |
FAF240719C00070000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FAF241018C00070000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAF240719P00070000 | 2024-02-21 4:06PM EDT | 2024-07-19 | 12.80 | 9.50 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |