Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,681.27 +3,515.75 (+5.84%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
First American Financial Corporation (FAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240719C00065000 | 2024-04-19 10:45AM EDT | 2024-07-19 | 0.48 | 0.30 | 0.95 | -0.87 | -64.44% | 4 | 10 | 31.03% |
| FAF241018C00065000 | 2024-04-16 3:50PM EDT | 2024-10-18 | 1.00 | 0.45 | 1.70 | 0.00 | - | 2 | 2 | 27.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240719P00065000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 7.30 | 7.60 | 12.50 | 0.00 | - | 1 | 4 | 62.77% |
| FAF241018P00065000 | 2024-04-17 3:56PM EDT | 2024-10-18 | 10.20 | 8.50 | 11.50 | 0.00 | - | 5 | 0 | 37.74% |
© 2024 Yahoo. All rights reserved.