Singapore markets close in 30 minutes
Straits Times Index
3,268.42 +43.25 (+1.34%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,058.15 +34.28 (+0.43%) Bitcoin USD
66,154.00 -43.37 (-0.07%) CMC Crypto 200
1,391.09 -23.67 (-1.67%)
First American Financial Corporation (FAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240719C00055000 | 2024-02-22 4:50PM EDT | 2024-07-19 | 4.60 | 3.00 | 7.40 | 0.00 | - | 5 | 0 | 57.52% |
| FAF241018C00055000 | 2024-03-18 12:09PM EDT | 2024-10-18 | 4.50 | 2.25 | 6.40 | 0.00 | - | 3 | 3 | 33.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240517P00055000 | 2024-04-16 11:29AM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FAF240719P00055000 | 2024-04-11 10:46AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.