Singapore markets closed

First American Financial Corporation (FAF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.34-0.21 (-0.34%)
At close: 04:00PM EST
61.34 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230217C000550002023-01-27 2:40PM EST55.006.405.807.20+1.68+35.59%1754.54%
FAF230217C000600002023-01-26 11:11AM EST60.002.502.003.200.00-13242.60%
FAF230217C000650002023-01-26 11:03AM EST65.000.580.100.450.00-51027.88%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230217P000500002023-01-09 12:24PM EST50.000.500.050.150.00--152.34%
FAF230217P000550002023-01-25 11:36AM EST55.000.400.000.400.00-25541.50%
FAF230217P000600002023-01-27 11:35AM EST60.001.160.151.60+0.16+16.00%2638.01%