Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAF231215C00055000 | 2023-11-24 9:30AM EST | 55.00 | 3.10 | 3.00 | 5.50 | 0.00 | - | 1 | 8 | 31.25% |
FAF231215C00060000 | 2023-11-24 10:07AM EST | 60.00 | 0.25 | 0.45 | 4.30 | 0.00 | - | 1 | 12 | 90.23% |
FAF231215C00065000 | 2023-10-30 11:26AM EST | 65.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 26.47% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAF231215P00045000 | 2023-11-03 12:31PM EST | 45.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 106.06% |