Singapore markets open in 3 hours 57 minutes

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.15-1.58 (-2.74%)
At close: 04:00PM EDT
56.15 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240621C000550002024-04-23 9:54AM EDT55.004.500.154.800.00--165.09%
FAF240621C000600002024-05-20 1:34PM EDT60.000.350.004.700.00-1359.08%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240621P000450002024-05-15 12:11PM EDT45.000.480.000.250.00-1352.34%
FAF240621P000500002024-05-15 12:11PM EDT50.000.590.002.050.00-1352.05%