FAF - First American Financial Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF230616C00055000 | 2023-05-25 3:32PM EDT | 55.00 | 1.00 | 0.50 | 4.00 | 0.00 | - | 10 | 2 | 71.97% |
| FAF230616C00060000 | 2023-05-10 12:14PM EDT | 60.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 56.93% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF230616P00045000 | 2023-06-02 11:38AM EDT | 45.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 98.44% |
| FAF230616P00050000 | 2023-06-07 9:51AM EDT | 50.00 | 0.15 | 0.00 | 0.45 | -0.20 | -57.14% | 4 | 4 | 61.52% |
| FAF230616P00055000 | 2023-05-22 9:38AM EDT | 55.00 | 1.37 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 61.52% |
© 2023 Yahoo. All rights reserved.