Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,012.74 -70.92 (-0.31%) CMC Crypto 200
526.66 +9.65 (+1.87%)
First American Financial Corporation (FAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF230217C00055000 | 2023-01-27 2:40PM EST | 55.00 | 6.40 | 5.80 | 7.20 | +1.68 | +35.59% | 1 | 7 | 54.54% |
| FAF230217C00060000 | 2023-01-26 11:11AM EST | 60.00 | 2.50 | 2.00 | 3.20 | 0.00 | - | 1 | 32 | 42.60% |
| FAF230217C00065000 | 2023-01-26 11:03AM EST | 65.00 | 0.58 | 0.10 | 0.45 | 0.00 | - | 5 | 10 | 27.88% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF230217P00050000 | 2023-01-09 12:24PM EST | 50.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | - | 1 | 52.34% |
| FAF230217P00055000 | 2023-01-25 11:36AM EST | 55.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 55 | 41.50% |
| FAF230217P00060000 | 2023-01-27 11:35AM EST | 60.00 | 1.16 | 0.15 | 1.60 | +0.16 | +16.00% | 2 | 6 | 38.01% |
© 2023 Yahoo. All rights reserved.
