FAF - First American Financial Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230616C000550002023-05-25 3:32PM EDT55.001.000.504.000.00-10271.97%
FAF230616C000600002023-05-10 12:14PM EDT60.000.800.002.250.00-1356.93%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230616P000450002023-06-02 11:38AM EDT45.000.100.050.450.00-2298.44%
FAF230616P000500002023-06-07 9:51AM EDT50.000.150.000.45-0.20-57.14%4461.52%
FAF230616P000550002023-05-22 9:38AM EDT55.001.370.002.600.00-2361.52%