Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,076.19 -0.97 (-0.03%) Nikkei
33,326.86 +551.04 (+1.68%) Hang Seng
16,423.12 +95.26 (+0.58%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,700.39 +1,987.33 (+4.76%) CMC Crypto 200
893.71 +33.17 (+3.85%)
First American Financial Corporation (FAF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240119C00040000 | 2023-12-05 3:46PM EST | 40.00 | 21.50 | 19.20 | 24.00 | +5.37 | +33.29% | 2 | 2 | 75.68% |
| FAF240119C00055000 | 2023-11-03 10:44AM EST | 55.00 | 3.10 | 3.10 | 7.80 | 0.00 | - | 1 | 3 | 47.46% |
| FAF240119C00060000 | 2023-12-04 10:49AM EST | 60.00 | 2.75 | 1.80 | 2.75 | +0.35 | +14.58% | 1 | 14 | 23.95% |
| FAF240119C00065000 | 2023-12-04 9:42AM EST | 65.00 | 0.20 | 0.25 | 0.55 | 0.00 | - | 1 | 64 | 20.78% |
| FAF240119C00070000 | 2023-10-12 1:30PM EST | 70.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 25 | 37.38% |
| FAF240119C00080000 | 2023-09-18 8:35AM EST | 80.00 | 0.19 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 60.64% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240119P00045000 | 2023-11-14 10:29AM EST | 45.00 | 0.39 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 79.88% |
| FAF240119P00050000 | 2023-10-26 10:09AM EST | 50.00 | 2.30 | 0.20 | 0.90 | 0.00 | - | 3 | 0 | 57.23% |
| FAF240119P00055000 | 2023-08-28 8:48AM EST | 55.00 | 1.90 | 1.85 | 4.40 | 0.00 | - | 108 | 209 | 70.63% |
| FAF240119P00060000 | 2023-10-06 12:13PM EST | 60.00 | 7.00 | 4.60 | 5.90 | 0.00 | - | 17 | 4 | 69.36% |
| FAF240119P00065000 | 2023-07-26 9:37AM EST | 65.00 | 6.80 | 6.60 | 8.70 | 0.00 | - | - | 4 | 63.55% |
© 2023 Yahoo. All rights reserved.