FAF - First American Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF231020C000400002023-06-05 3:12PM EDT40.0015.8314.7019.400.00-2279.76%
FAF231020C000550002023-03-29 1:59PM EDT55.004.184.106.600.00-23944.67%
FAF231020C000600002023-06-02 10:00AM EDT60.002.150.004.500.00-81444.47%
FAF231020C000650002023-05-23 2:02PM EDT65.000.600.003.700.00-31049.99%
FAF231020C000700002023-03-08 3:19PM EDT70.000.450.052.150.00--146.24%
FAF231020C000800002023-04-04 12:18PM EDT80.000.400.154.700.00--263.14%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF231020P000400002023-04-27 3:49PM EDT40.000.750.002.100.00--252.10%
FAF231020P000450002023-05-25 11:05AM EDT45.001.500.003.400.00-2464.31%
FAF231020P000500002023-05-01 3:26PM EDT50.001.510.104.900.00--259.91%
FAF231020P000550002023-05-02 12:31PM EDT55.003.401.255.300.00-183944.15%
FAF231020P000650002023-04-25 1:07PM EDT65.009.709.1012.800.00-3352.56%