Singapore markets closed

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.36+0.37 (+0.66%)
At close: 04:00PM EDT
57.28 +0.92 (+1.63%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF241018C000400002024-06-04 2:34PM EDT40.0015.6411.7016.500.00-2037.50%
FAF241018C000500002024-06-17 9:34AM EDT50.005.005.2010.000.00-101058.03%
FAF241018C000550002024-05-08 3:57PM EDT55.003.400.104.900.00-3736.60%
FAF241018C000600002024-06-03 9:30AM EDT60.001.800.000.000.00-20303.13%
FAF241018C000650002024-06-10 10:26AM EDT65.000.500.003.100.00-2552.58%
FAF241018C000700002024-04-02 9:30AM EDT70.001.700.000.000.00--112.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF241018P000500002024-07-11 11:43AM EDT50.000.900.004.800.00-41,02469.56%
FAF241018P000550002024-07-10 9:30AM EDT55.004.000.105.000.00-120149.51%
FAF241018P000600002024-06-10 10:47AM EDT60.007.755.6010.000.00-2001667.65%
FAF241018P000650002024-04-17 3:56PM EDT65.0010.206.2010.400.00-5039.58%