F86.SI - MYP Ltd.

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
30 Jul 20200.09000.09000.09000.09000.0900200
29 Jul 20200.08900.08900.08900.08900.0890-
28 Jul 20200.08900.08900.08900.08900.0890-
27 Jul 20200.08900.08900.08900.08900.0890100
24 Jul 20200.08100.08100.08100.08100.0810-
23 Jul 20200.08100.08100.08100.08100.0810-
22 Jul 20200.08100.08100.08100.08100.0810-
21 Jul 20200.08100.08100.08100.08100.081012,200
20 Jul 20200.08500.08500.08500.08500.0850-
17 Jul 20200.08500.08500.08500.08500.08501,700
16 Jul 20200.08000.09000.07700.08600.086023,300
15 Jul 20200.09500.09500.09500.09500.0950-
14 Jul 20200.09500.09500.09500.09500.09505,000
13 Jul 20200.08900.08900.08900.08900.0890-
09 Jul 20200.07600.08900.07600.08900.089020,800
08 Jul 20200.10000.10000.09000.09500.095016,200
07 Jul 20200.10600.10600.10600.10600.1060-
06 Jul 20200.10600.10600.10600.10600.1060-
03 Jul 20200.10600.10600.10600.10600.1060-
02 Jul 20200.10600.10600.10600.10600.1060-
01 Jul 20200.10600.10600.10600.10600.1060-
30 Jun 20200.10600.10600.10600.10600.1060-
29 Jun 20200.10600.10600.10600.10600.1060-
26 Jun 20200.08000.10600.08000.10600.10603,100
25 Jun 20200.09000.09000.09000.09000.0900-
24 Jun 20200.09000.09000.09000.09000.0900-
23 Jun 20200.09000.09000.09000.09000.0900-
22 Jun 20200.09000.09000.09000.09000.0900-
19 Jun 20200.08900.09000.08900.09000.090010,000
18 Jun 20200.07500.07500.07500.07500.07501,200
17 Jun 20200.07000.07000.07000.07000.07001,200
16 Jun 20200.06500.06500.06500.06500.0650-
15 Jun 20200.06500.06500.06500.06500.0650-
12 Jun 20200.06500.06500.06500.06500.0650-
11 Jun 20200.06500.06500.06500.06500.0650-
10 Jun 20200.06500.06500.06500.06500.06506,000
09 Jun 20200.06200.06200.06200.06200.0620700
08 Jun 20200.07100.07100.06800.06800.068011,200
05 Jun 20200.06700.06700.06700.06700.06701,000
04 Jun 20200.07800.07800.07800.07800.0780-
03 Jun 20200.07800.07800.07800.07800.078010,000
02 Jun 20200.06000.06000.06000.06000.0600-
01 Jun 20200.06500.06500.06000.06000.060010,000
29 May 20200.06500.06500.06500.06500.0650-
28 May 20200.06500.06500.06500.06500.0650-
27 May 20200.06500.06500.06500.06500.0650-
26 May 20200.06500.06500.06500.06500.0650-
22 May 20200.06500.06500.06500.06500.0650-
21 May 20200.06500.06500.06500.06500.0650-
20 May 20200.06500.06500.06500.06500.0650-
19 May 20200.06500.06500.06500.06500.0650-
18 May 20200.06500.06500.06500.06500.065020,000
15 May 20200.06500.06500.06500.06500.0650-
14 May 20200.06500.06500.06500.06500.06501,300
13 May 20200.06100.06100.06100.06100.0610-
12 May 20200.06100.06100.06100.06100.0610-
11 May 20200.06100.06100.06100.06100.061013,000
08 May 20200.06100.06100.06100.06100.0610-
06 May 20200.06100.06100.06100.06100.0610-
05 May 20200.06100.06100.06100.06100.0610-
04 May 20200.06100.06100.06100.06100.0610500
30 Apr 20200.06100.06100.06100.06100.0610-
29 Apr 20200.06100.06100.06100.06100.0610-
28 Apr 20200.06100.06100.06100.06100.0610-
27 Apr 20200.06100.06100.06100.06100.0610-
24 Apr 20200.06100.06100.06100.06100.0610-
23 Apr 20200.06100.06100.06100.06100.0610-
22 Apr 20200.06100.06100.06100.06100.0610-
21 Apr 20200.06100.06100.06100.06100.0610-
20 Apr 20200.06100.06100.06100.06100.0610-
17 Apr 20200.06100.06100.06100.06100.0610-
16 Apr 20200.06100.06100.06100.06100.0610-
15 Apr 20200.06100.06100.06100.06100.0610-
14 Apr 20200.06100.06100.06100.06100.0610-
13 Apr 20200.06100.06100.06100.06100.0610-
09 Apr 20200.06100.06100.06100.06100.0610-
08 Apr 20200.06100.06100.06100.06100.0610-
07 Apr 20200.06100.06100.06100.06100.0610-
06 Apr 20200.06100.06100.06100.06100.061020,000
03 Apr 20200.06100.06100.06100.06100.061012,200
02 Apr 20200.06100.06100.06100.06100.0610-
01 Apr 20200.06100.06100.06100.06100.0610500
31 Mar 20200.09900.09900.09900.09900.0990-
30 Mar 20200.09900.09900.09900.09900.0990200
27 Mar 20200.09900.09900.09900.09900.0990-
26 Mar 20200.09900.09900.09900.09900.0990-
25 Mar 20200.06000.09900.06000.09900.09901,600
24 Mar 20200.05600.05700.05600.05700.05703,700
23 Mar 20200.06000.06000.06000.06000.0600-
20 Mar 20200.06000.06000.06000.06000.0600-
19 Mar 20200.06000.06000.06000.06000.06001,200
18 Mar 20200.08100.08100.08100.08100.0810-
17 Mar 20200.08100.08100.08100.08100.0810-
16 Mar 20200.08100.08100.08100.08100.0810-
13 Mar 20200.08100.08100.08100.08100.0810-
12 Mar 20200.08100.08100.08100.08100.08104,800
11 Mar 20200.08100.08100.08100.08100.081010,000
10 Mar 20200.08600.08600.08600.08600.0860-
09 Mar 20200.08600.08600.08600.08600.0860-
06 Mar 20200.08600.08600.08600.08600.0860-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...