Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,948.14
-249.48(-0.85%)
CMC Crypto 200
625.79
-3.71(-0.59%)

COMPANIES

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

GuocoLand Limited (F17.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

1.6100

+0.0200

(+1.26%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	1.5900	1.6100	1.5900	1.6100	1.6100	92,100
26 May 2022	1.6000	1.6000	1.5800	1.5900	1.5900	107,100
25 May 2022	1.6000	1.6000	1.5700	1.5900	1.5900	77,700
24 May 2022	1.6000	1.6000	1.5900	1.5900	1.5900	175,300
23 May 2022	1.5900	1.6000	1.5800	1.6000	1.6000	129,400
20 May 2022	1.5900	1.5900	1.5700	1.5900	1.5900	147,000
19 May 2022	1.5900	1.5900	1.5700	1.5700	1.5700	96,000
18 May 2022	1.6000	1.6100	1.5800	1.6000	1.6000	107,700
17 May 2022	1.5700	1.6000	1.5700	1.6000	1.6000	45,200
13 May 2022	1.5700	1.6000	1.5700	1.6000	1.6000	152,300
12 May 2022	1.6000	1.6000	1.5600	1.5700	1.5700	190,000
11 May 2022	1.6200	1.6200	1.5900	1.6000	1.6000	128,400
10 May 2022	1.6100	1.6500	1.5800	1.6200	1.6200	738,700
09 May 2022	1.6200	1.6300	1.6100	1.6200	1.6200	134,100
06 May 2022	1.6100	1.6200	1.6000	1.6200	1.6200	106,000
05 May 2022	1.6200	1.6400	1.6100	1.6100	1.6100	135,400
04 May 2022	1.6400	1.6400	1.6100	1.6300	1.6300	106,600
29 Apr 2022	1.6300	1.6500	1.6200	1.6400	1.6400	269,200
28 Apr 2022	1.6300	1.6400	1.6000	1.6200	1.6200	180,500
27 Apr 2022	1.6100	1.6200	1.6000	1.6100	1.6100	102,300
26 Apr 2022	1.6400	1.6400	1.6100	1.6200	1.6200	318,600
25 Apr 2022	1.6400	1.6400	1.6200	1.6300	1.6300	193,300
22 Apr 2022	1.6500	1.6500	1.6300	1.6400	1.6400	186,900
21 Apr 2022	1.6400	1.6500	1.6300	1.6500	1.6500	289,800
20 Apr 2022	1.6400	1.6500	1.6300	1.6300	1.6300	203,100
19 Apr 2022	1.6400	1.6500	1.6300	1.6300	1.6300	197,700
18 Apr 2022	1.6500	1.6700	1.6400	1.6400	1.6400	176,200
14 Apr 2022	1.6600	1.6700	1.6500	1.6500	1.6500	655,000
13 Apr 2022	1.6200	1.6600	1.6200	1.6600	1.6600	419,900
12 Apr 2022	1.6300	1.6300	1.6200	1.6300	1.6300	227,500
11 Apr 2022	1.6500	1.6600	1.6300	1.6400	1.6400	538,000
08 Apr 2022	1.6500	1.6500	1.6400	1.6400	1.6400	510,100
07 Apr 2022	1.6400	1.6600	1.6400	1.6500	1.6500	1,041,700
06 Apr 2022	1.6600	1.6900	1.6400	1.6400	1.6400	1,961,000
05 Apr 2022	1.6100	1.6800	1.5800	1.6400	1.6400	3,930,600
04 Apr 2022	1.5200	1.5500	1.5200	1.5300	1.5300	369,800
01 Apr 2022	1.5300	1.5300	1.5100	1.5200	1.5200	151,800
31 Mar 2022	1.5300	1.5400	1.5200	1.5300	1.5300	315,400
30 Mar 2022	1.5100	1.5400	1.5100	1.5400	1.5400	445,400
29 Mar 2022	1.5000	1.5100	1.4900	1.5000	1.5000	188,200
28 Mar 2022	1.5000	1.5100	1.4900	1.5000	1.5000	339,100
25 Mar 2022	1.5100	1.5100	1.4900	1.5000	1.5000	437,600
24 Mar 2022	1.4900	1.5000	1.4800	1.5000	1.5000	161,000
23 Mar 2022	1.4700	1.4800	1.4600	1.4800	1.4800	150,800
22 Mar 2022	1.4500	1.4700	1.4500	1.4700	1.4700	173,800
21 Mar 2022	1.4500	1.4600	1.4400	1.4500	1.4500	272,500
18 Mar 2022	1.4500	1.4600	1.4400	1.4600	1.4600	241,900
17 Mar 2022	1.4700	1.4700	1.4300	1.4500	1.4500	604,500
16 Mar 2022	1.4600	1.4800	1.4500	1.4600	1.4600	353,300
15 Mar 2022	1.4600	1.4700	1.4500	1.4600	1.4600	600,200
14 Mar 2022	1.4800	1.4800	1.4700	1.4800	1.4800	12,400
11 Mar 2022	1.4700	1.4800	1.4600	1.4800	1.4800	153,200
10 Mar 2022	1.4700	1.4800	1.4600	1.4700	1.4700	159,200
09 Mar 2022	1.4700	1.4700	1.4600	1.4700	1.4700	28,100
08 Mar 2022	1.4700	1.4700	1.4600	1.4700	1.4700	30,700
07 Mar 2022	1.4800	1.4800	1.4600	1.4600	1.4600	42,900
04 Mar 2022	1.4800	1.4800	1.4600	1.4700	1.4700	39,400
03 Mar 2022	1.4800	1.5000	1.4800	1.5000	1.5000	28,100
02 Mar 2022	1.4800	1.4900	1.4700	1.4800	1.4800	89,200
01 Mar 2022	1.4700	1.4800	1.4700	1.4800	1.4800	32,700
28 Feb 2022	1.4900	1.4900	1.4500	1.4600	1.4600	150,000
25 Feb 2022	1.4800	1.4900	1.4800	1.4800	1.4800	71,600
24 Feb 2022	1.5100	1.5100	1.4600	1.4700	1.4700	273,500
23 Feb 2022	1.5000	1.5100	1.5000	1.5100	1.5100	52,000
22 Feb 2022	1.5100	1.5100	1.5000	1.5000	1.5000	90,300
21 Feb 2022	1.5200	1.5200	1.5100	1.5100	1.5100	43,700
18 Feb 2022	1.5200	1.5300	1.5100	1.5300	1.5300	12,900
17 Feb 2022	1.5100	1.5300	1.5100	1.5300	1.5300	66,100
16 Feb 2022	1.5200	1.5200	1.5100	1.5100	1.5100	900
15 Feb 2022	1.5100	1.5100	1.5000	1.5100	1.5100	86,300
14 Feb 2022	1.5100	1.5200	1.5100	1.5200	1.5200	44,200
11 Feb 2022	1.5200	1.5300	1.5100	1.5100	1.5100	34,800
10 Feb 2022	1.5200	1.5300	1.5100	1.5200	1.5200	94,800
09 Feb 2022	1.5100	1.5200	1.5100	1.5200	1.5200	49,200
08 Feb 2022	1.5000	1.5200	1.5000	1.5200	1.5200	61,300
07 Feb 2022	1.5200	1.5200	1.5000	1.5000	1.5000	93,700
04 Feb 2022	1.5100	1.5200	1.5100	1.5100	1.5100	57,700
03 Feb 2022	1.5000	1.5200	1.5000	1.5100	1.5100	129,800
31 Jan 2022	1.5000	1.5000	1.4900	1.4900	1.4900	11,100
28 Jan 2022	1.5000	1.5100	1.4800	1.4900	1.4900	203,000
27 Jan 2022	1.5000	1.5000	1.4800	1.5000	1.5000	60,100
26 Jan 2022	1.4900	1.5000	1.4800	1.5000	1.5000	33,200
25 Jan 2022	1.5000	1.5100	1.4700	1.4800	1.4800	125,800
24 Jan 2022	1.4900	1.5100	1.4900	1.5000	1.5000	23,700
21 Jan 2022	1.5000	1.5100	1.4900	1.4900	1.4900	78,100
20 Jan 2022	1.5000	1.5000	1.4800	1.5000	1.5000	71,100
19 Jan 2022	1.5000	1.5100	1.4900	1.4900	1.4900	105,700
18 Jan 2022	1.4900	1.5100	1.4900	1.4900	1.4900	88,200
17 Jan 2022	1.4900	1.5000	1.4800	1.4900	1.4900	90,700
14 Jan 2022	1.5000	1.5100	1.4700	1.4800	1.4800	390,100
13 Jan 2022	1.5200	1.5300	1.4800	1.5000	1.5000	378,900
12 Jan 2022	1.5200	1.5200	1.5100	1.5200	1.5200	11,500
11 Jan 2022	1.5300	1.5300	1.5000	1.5200	1.5200	23,400
10 Jan 2022	1.5200	1.5300	1.5100	1.5300	1.5300	55,800
07 Jan 2022	1.5200	1.5300	1.5200	1.5200	1.5200	41,800
06 Jan 2022	1.5100	1.5400	1.5100	1.5300	1.5300	43,200
05 Jan 2022	1.5200	1.5400	1.5200	1.5400	1.5400	32,800
04 Jan 2022	1.5500	1.5500	1.5200	1.5300	1.5300	117,500
03 Jan 2022	1.5100	1.5400	1.5100	1.5400	1.5400	80,700
31 Dec 2021	1.5300	1.5300	1.5100	1.5100	1.5100	51,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,948.14-249.48(-0.85%)

CMC Crypto 200625.79-3.71(-0.59%)

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

GuocoLand Limited (F17.SI)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,948.14
-249.48(-0.85%)

CMC Crypto 200
625.79
-3.71(-0.59%)