Singapore markets closed

F J Benjamin Holdings Ltd (F10.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.02500.0000 (0.00%)
At close: 05:04PM SGT
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.02500.02600.02500.02500.02501,186,000
02 Feb 20230.02500.02600.02500.02500.02501,487,400
01 Feb 20230.02600.02600.02600.02600.0260-
31 Jan 20230.02600.02700.02500.02600.0260375,000
30 Jan 20230.02600.02800.02600.02600.02601,430,000
27 Jan 20230.02500.02800.02500.02600.02606,220,700
26 Jan 20230.02400.02400.02400.02400.0240100,000
25 Jan 20230.02400.02400.02400.02400.0240-
20 Jan 20230.02400.02400.02400.02400.0240511,600
19 Jan 20230.02500.02500.02500.02500.025020,000
18 Jan 20230.02400.02500.02400.02500.0250911,600
17 Jan 20230.02500.02600.02500.02500.0250210,100
16 Jan 20230.02500.02500.02500.02500.0250661,600
13 Jan 20230.02500.02500.02500.02500.0250300,000
12 Jan 20230.02500.02500.02500.02500.0250300,000
11 Jan 20230.02400.02500.02400.02500.0250435,000
10 Jan 20230.02500.02500.02500.02500.0250256,800
09 Jan 20230.02600.02600.02500.02600.0260666,600
06 Jan 20230.02500.02600.02500.02600.0260868,000
05 Jan 20230.02500.02600.02500.02500.0250850,400
04 Jan 20230.02400.02400.02400.02400.0240-
03 Jan 20230.02400.02400.02400.02400.0240600,000
30 Dec 20220.02400.02400.02400.02400.0240412,100
29 Dec 20220.02400.02500.02400.02400.02401,275,600
28 Dec 20220.02400.02400.02400.02400.0240500,000
27 Dec 20220.02300.02300.02300.02300.02305,000
23 Dec 20220.02300.02300.02300.02300.0230-
22 Dec 20220.02300.02300.02300.02300.0230-
21 Dec 20220.02300.02300.02300.02300.0230-
20 Dec 20220.02300.02300.02300.02300.0230-
19 Dec 20220.02300.02300.02300.02300.02308,000
16 Dec 20220.02500.02500.02500.02500.0250-
15 Dec 20220.02300.02500.02300.02500.0250280,100
14 Dec 20220.02500.02500.02500.02500.0250-
13 Dec 20220.02500.02500.02500.02500.0250100
12 Dec 20220.02300.02300.02300.02300.023042,000
09 Dec 20220.02400.02400.02400.02400.0240-
08 Dec 20220.02400.02400.02400.02400.0240-
07 Dec 20220.02400.02400.02400.02400.0240911,800
06 Dec 20220.02400.02400.02300.02400.0240350,100
05 Dec 20220.02400.02400.02400.02400.024080,000
02 Dec 20220.02400.02400.02400.02400.0240-
01 Dec 20220.02300.02400.02300.02400.02401,911,400
30 Nov 20220.02300.02300.02300.02300.023080,000
29 Nov 20220.02200.02200.02200.02200.0220-
28 Nov 20220.02200.02200.02200.02200.0220-
25 Nov 20220.02200.02200.02200.02200.0220-
24 Nov 20220.02200.02200.02200.02200.02205,000
23 Nov 20220.02300.02300.02300.02300.0230149,000
22 Nov 20220.02200.02300.02200.02300.0230895,000
21 Nov 20220.02300.02300.02300.02300.0230-
18 Nov 20220.02300.02300.02300.02300.0230600,000
17 Nov 20220.02300.02300.02300.02300.0230-
16 Nov 20220.02300.02300.02300.02300.0230-
15 Nov 20220.02300.02300.02300.02300.0230500,000
14 Nov 20220.02300.02300.02300.02300.0230-
11 Nov 20220.02300.02400.02300.02300.02302,293,500
10 Nov 20220.02200.02300.02200.02300.02301,420,000
09 Nov 20220.02200.02200.02200.02200.0220-
08 Nov 20220.02300.02300.02200.02200.02201,220,000
07 Nov 20220.02300.02300.02300.02300.0230-
04 Nov 20220.02300.02300.02300.02300.0230-
03 Nov 20220.02300.02300.02300.02300.0230-
02 Nov 20220.02300.02300.02300.02300.023052,000
01 Nov 20220.02300.02300.02300.02300.0230-
31 Oct 20220.02200.02300.02200.02300.02301,373,000
28 Oct 20220.02300.02400.02300.02400.0240303,000
27 Oct 20220.02300.02300.02300.02300.0230304,000
26 Oct 20220.02400.02400.02400.02400.0240-
25 Oct 20220.02200.02500.02200.02400.024049,200
21 Oct 20220.02300.02400.02200.02300.0230604,100
20 Oct 20220.02300.02300.02300.02300.0230-
19 Oct 20220.02300.02300.02200.02300.02301,415,000
18 Oct 20220.02300.02300.02200.02300.0230100,100
17 Oct 20220.02200.02200.02200.02200.0220150,000
14 Oct 20220.02300.02300.02300.02300.0230250,000
13 Oct 20220.02300.02300.02300.02300.02301,963,000
12 Oct 20220.02300.02300.02300.02300.0230330,000
11 Oct 20220.02300.02300.02300.02300.02301,861,400
10 Oct 20220.02300.02300.02300.02300.0230300,000
07 Oct 20220.02300.02300.02300.02300.023099,000
06 Oct 20220.02400.02500.02400.02500.02501,002,400
05 Oct 20220.02400.02500.02300.02400.02406,321,800
04 Oct 20220.02300.02400.02300.02400.02402,554,900
03 Oct 20220.02400.02400.02300.02300.02302,243,000
30 Sept 20220.02300.02300.02300.02300.02301,320,000
29 Sept 20220.02400.02400.02400.02400.0240-
28 Sept 20220.02500.02500.02300.02400.02402,811,900
27 Sept 20220.02400.02600.02400.02600.02603,240,300
26 Sept 20220.02600.02600.02400.02500.02503,671,300
23 Sept 20220.02600.02600.02600.02600.0260312,000
22 Sept 20220.02600.02600.02600.02600.026060,000
21 Sept 20220.02600.02800.02600.02600.02609,025,300
20 Sept 20220.02700.02700.02600.02600.0260700,000
19 Sept 20220.02700.02700.02700.02700.0270500,000
16 Sept 20220.02700.02700.02700.02700.02701,380,200
15 Sept 20220.02700.02700.02600.02700.02702,970,100
14 Sept 20220.02700.02700.02700.02700.0270830,000
13 Sept 20220.02700.02700.02700.02700.0270700,000
12 Sept 20220.02800.02800.02700.02700.02701,275,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...