Singapore markets close in 7 hours 4 minutes

F J Benjamin Holdings Ltd (F10.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.02200.0000 (0.00%)
As of 05:04PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
30 Jun 20220.02300.02300.02200.02200.0220310,200
29 Jun 20220.02300.02400.02200.02300.02303,294,100
28 Jun 20220.02200.02300.02200.02300.02301,500,000
27 Jun 20220.02200.02200.02200.02200.0220-
24 Jun 20220.02200.02200.02200.02200.0220-
23 Jun 20220.02200.02200.02200.02200.0220-
22 Jun 20220.02200.02300.02100.02200.02201,210,200
21 Jun 20220.02200.02300.02200.02300.0230500,100
20 Jun 20220.02200.02200.02200.02200.02201,817,100
17 Jun 20220.02200.02200.02200.02200.0220315,000
16 Jun 20220.02300.02300.02200.02200.02201,928,700
15 Jun 20220.02300.02400.02300.02300.02302,402,100
14 Jun 20220.02300.02400.02300.02300.02302,499,000
13 Jun 20220.02300.02300.02300.02300.02301,406,300
10 Jun 20220.02300.02400.02300.02400.02402,162,900
09 Jun 20220.02300.02300.02300.02300.02303,222,000
08 Jun 20220.02400.02500.02300.02300.02309,601,700
07 Jun 20220.02200.02300.02200.02200.02201,624,700
06 Jun 20220.02200.02200.02200.02200.0220502,000
03 Jun 20220.02300.02300.02200.02200.0220278,500
02 Jun 20220.02300.02300.02200.02200.0220234,200
01 Jun 20220.02300.02500.02300.02300.023014,291,100
31 May 20220.02200.02400.02200.02300.02302,230,400
30 May 20220.02300.02300.02200.02200.022049,800
27 May 20220.02200.02300.02100.02300.02301,120,300
26 May 20220.02200.02200.02100.02200.02203,150,800
25 May 20220.02200.02200.02200.02200.0220538,000
24 May 20220.02200.02200.02200.02200.0220851,200
23 May 20220.02300.02300.02200.02200.0220828,800
20 May 20220.02100.02600.02100.02300.023016,341,500
19 May 20220.02100.02100.02000.02000.0200208,000
18 May 20220.02100.02100.02100.02100.0210100,000
17 May 20220.02100.02100.02100.02100.0210800,000
13 May 20220.02100.02100.02100.02100.02102,700,000
12 May 20220.02100.02100.02100.02100.0210400,000
11 May 20220.02100.02100.02100.02100.021020,000
10 May 20220.02100.02100.02100.02100.02101,139,600
09 May 20220.02100.02100.02100.02100.0210100,000
06 May 20220.02200.02200.02100.02100.0210335,000
05 May 20220.02200.02300.02100.02300.02302,926,000
04 May 20220.02200.02200.02200.02200.0220-
29 Apr 20220.02200.02200.02200.02200.0220825,000
28 Apr 20220.02200.02200.02200.02200.0220235,000
27 Apr 20220.02200.02200.02200.02200.0220738,900
26 Apr 20220.02200.02200.02200.02200.0220865,000
25 Apr 20220.02200.02300.02200.02200.02204,566,800
22 Apr 20220.02200.02200.02200.02200.0220350,000
21 Apr 20220.02300.02300.02200.02300.0230285,100
20 Apr 20220.02300.02300.02200.02300.02301,057,200
19 Apr 20220.02200.02400.02200.02300.02308,714,500
18 Apr 20220.02200.02200.02200.02200.0220800,000
14 Apr 20220.02200.02200.02200.02200.0220100,000
13 Apr 20220.02200.02200.02200.02200.0220200,000
12 Apr 20220.02300.02300.02200.02200.0220372,200
11 Apr 20220.02400.02400.02200.02300.023010,608,800
08 Apr 20220.02200.02400.02200.02400.02407,423,000
07 Apr 20220.02200.02200.02200.02200.02201,000,000
06 Apr 20220.02200.02200.02200.02200.02201,000,000
05 Apr 20220.02200.02200.02200.02200.02202,468,900
04 Apr 20220.02200.02200.02100.02100.02103,662,900
01 Apr 20220.02200.02200.02100.02100.0210181,200
31 Mar 20220.02100.02100.02100.02100.02101,294,500
30 Mar 20220.02200.02200.02200.02200.02202,110,500
29 Mar 20220.02200.02200.02100.02200.02201,529,000
28 Mar 20220.02200.02200.02200.02200.0220594,600
25 Mar 20220.02300.02300.02200.02300.02301,438,500
24 Mar 20220.02200.02300.02200.02300.023010,612,000
23 Mar 20220.02200.02200.02200.02200.0220-
22 Mar 20220.02100.02200.02100.02200.02201,348,900
21 Mar 20220.02200.02200.02200.02200.0220-
18 Mar 20220.02100.02200.02000.02200.02201,030,600
17 Mar 20220.02100.02100.02100.02100.0210155,000
16 Mar 20220.02100.02100.02000.02100.0210880,100
15 Mar 20220.02100.02100.02100.02100.021034,600
14 Mar 20220.02100.02100.02100.02100.02101,668,900
11 Mar 20220.02100.02100.02100.02100.0210-
10 Mar 20220.02200.02300.02100.02100.02101,699,100
09 Mar 20220.02100.02100.02100.02100.0210155,000
08 Mar 20220.02200.02200.02100.02100.0210641,300
07 Mar 20220.02200.02200.02100.02200.0220432,600
04 Mar 20220.02200.02200.02100.02100.02102,461,000
03 Mar 20220.02100.02200.02100.02200.02202,625,800
02 Mar 20220.02100.02100.02000.02100.0210517,400
01 Mar 20220.02100.02100.02100.02100.0210518,400
28 Feb 20220.02000.02100.02000.02100.0210832,200
25 Feb 20220.02100.02100.02100.02100.0210-
24 Feb 20220.02100.02100.02100.02100.02102,333,600
23 Feb 20220.02200.02200.02200.02200.02201,450,000
22 Feb 20220.02200.02200.02200.02200.02202,824,500
21 Feb 20220.02200.02200.02200.02200.0220400,000
18 Feb 20220.02200.02200.02200.02200.0220100,000
17 Feb 20220.02300.02300.02300.02300.0230200,000
16 Feb 20220.02300.02300.02200.02300.02303,905,800
15 Feb 20220.02200.02300.02200.02200.02201,995,000
14 Feb 20220.02200.02300.02200.02200.02201,532,100
11 Feb 20220.02300.02300.02200.02200.02203,957,000
10 Feb 20220.02400.02400.02400.02400.0240-
09 Feb 20220.02400.02500.02300.02400.024010,023,000
08 Feb 20220.02200.02400.02200.02400.02406,142,200
07 Feb 20220.02100.02300.02100.02300.02303,911,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...