Yahoo

Mail

Singapore markets close in 6 hours 51 minutes

Straits Times Index
3,072.69
-12.01(-0.39%)
Nikkei
33,228.37
-92.85(-0.28%)
Hang Seng
16,883.86
-109.58(-0.64%)
FTSE 100
7,423.46
-31.78(-0.43%)
Bitcoin USD
37,734.27
-161.96(-0.43%)
CMC Crypto 200
779.23
-6.27(-0.80%)

F J Benjamin Holdings Ltd (F10.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0160

0.0000

(0.00%)

As of 01:52PM SGT. Market open.

Time period:

30 Nov 2022 - 30 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	34,600
28 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
27 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
24 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	2,700
23 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Nov 2023	0.0160	0.0170	0.0150	0.0150	0.0150	103,100
21 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	7,200
20 Nov 2023	0.0160	0.0170	0.0160	0.0170	0.0170	428,800
17 Nov 2023	0.0160	0.0170	0.0160	0.0170	0.0170	1,585,000
16 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Nov 2023	0.0160	0.0170	0.0160	0.0170	0.0170	360,000
14 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	8,000
10 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	2,000
08 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	68,000
07 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
06 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 Nov 2023	0.0160	0.0170	0.0160	0.0170	0.0170	254,000
02 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
01 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	500,000
31 Oct 2023	0.0160	0.0160	0.0160	0.0160	0.0160	3,000
30 Oct 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Oct 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Oct 2023	0.0170	0.0170	0.0170	0.0170	0.0170	42,600
25 Oct 2023	0.0160	0.0170	0.0160	0.0170	0.0170	272,100
24 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
23 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
20 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
18 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
17 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	2,000
13 Oct 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Oct 2023	0.0170	0.0170	0.0170	0.0170	0.0170	401,300
11 Oct 2023	0.0160	0.0170	0.0160	0.0170	0.0170	400
10 Oct 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 Oct 2023	0.0170	0.0170	0.0170	0.0170	0.0170	1,200,000
06 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Oct 2023	0.0170	0.0180	0.0170	0.0180	0.0180	2,456,200
04 Oct 2023	0.0170	0.0180	0.0170	0.0180	0.0180	609,500
03 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	150,000
02 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Sept 2023	0.0180	0.0190	0.0180	0.0180	0.0180	1,362,500
28 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	20,000
27 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	187,000
26 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	150,000
25 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
21 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
20 Sept 2023	0.0190	0.0190	0.0180	0.0180	0.0180	62,400
19 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	9,000
18 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
13 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	380,000
12 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Sept 2023	0.0190	0.0200	0.0190	0.0190	0.0190	619,000
07 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
05 Sept 2023	0.0200	0.0200	0.0190	0.0200	0.0200	1,394,000
04 Sept 2023	0.0190	0.0200	0.0190	0.0200	0.0200	755,200
31 Aug 2023	0.0180	0.0180	0.0180	0.0180	0.0180	500,000
30 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	20,000
29 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	945,000
28 Aug 2023	0.0190	0.0200	0.0180	0.0200	0.0200	239,100
25 Aug 2023	0.0190	0.0200	0.0190	0.0200	0.0200	1,671,800
24 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
23 Aug 2023	0.0180	0.0190	0.0180	0.0190	0.0190	1,387,000
22 Aug 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
21 Aug 2023	0.0190	0.0190	0.0180	0.0180	0.0180	1,414,400
18 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	71,800
17 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	302,000
16 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Aug 2023	0.0180	0.0200	0.0180	0.0190	0.0190	893,800
14 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	500,000
11 Aug 2023	0.0190	0.0200	0.0190	0.0200	0.0200	629,900
10 Aug 2023	0.0190	0.0200	0.0190	0.0200	0.0200	90,400
08 Aug 2023	0.0200	0.0200	0.0190	0.0190	0.0190	631,000
07 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	600,100
04 Aug 2023	0.0180	0.0200	0.0180	0.0190	0.0190	1,370,400
03 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
02 Aug 2023	0.0190	0.0200	0.0190	0.0190	0.0190	715,600
01 Aug 2023	0.0190	0.0190	0.0180	0.0190	0.0190	1,037,300
31 Jul 2023	0.0180	0.0190	0.0180	0.0180	0.0180	700,300
28 Jul 2023	0.0190	0.0190	0.0180	0.0190	0.0190	250,000
27 Jul 2023	0.0190	0.0190	0.0190	0.0190	0.0190	285,600
26 Jul 2023	0.0190	0.0190	0.0190	0.0190	0.0190	216,900
25 Jul 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
24 Jul 2023	0.0190	0.0200	0.0190	0.0190	0.0190	19,600
21 Jul 2023	0.0190	0.0190	0.0190	0.0190	0.0190	487,000
20 Jul 2023	0.0190	0.0200	0.0190	0.0190	0.0190	1,175,300
19 Jul 2023	0.0190	0.0190	0.0190	0.0190	0.0190	700,000
18 Jul 2023	0.0190	0.0190	0.0190	0.0190	0.0190	150,000
17 Jul 2023	0.0200	0.0200	0.0190	0.0190	0.0190	415,500
14 Jul 2023	0.0190	0.0200	0.0190	0.0200	0.0200	1,247,500
13 Jul 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
12 Jul 2023	0.0190	0.0190	0.0190	0.0190	0.0190	333,000
11 Jul 2023	0.0190	0.0190	0.0180	0.0190	0.0190	1,850,000
10 Jul 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,072.69-12.01(-0.39%)

Nikkei33,228.37-92.85(-0.28%)

Hang Seng16,883.86-109.58(-0.64%)

FTSE 1007,423.46-31.78(-0.43%)

Bitcoin USD37,734.27-161.96(-0.43%)

CMC Crypto 200779.23-6.27(-0.80%)

F J Benjamin Holdings Ltd (F10.SI)

Straits Times Index
3,072.69
-12.01(-0.39%)

Nikkei
33,228.37
-92.85(-0.28%)

Hang Seng
16,883.86
-109.58(-0.64%)

FTSE 100
7,423.46
-31.78(-0.43%)

Bitcoin USD
37,734.27
-161.96(-0.43%)

CMC Crypto 200
779.23
-6.27(-0.80%)