Singapore markets close in 6 hours 51 minutes

F J Benjamin Holdings Ltd (F10.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01600.0000 (0.00%)
As of 01:52PM SGT. Market open.
Time period:
30 Nov 2022 - 30 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20230.01600.01600.01600.01600.016034,600
28 Nov 20230.01600.01600.01600.01600.0160-
27 Nov 20230.01600.01600.01600.01600.0160-
24 Nov 20230.01600.01600.01600.01600.01602,700
23 Nov 20230.01500.01500.01500.01500.0150-
22 Nov 20230.01600.01700.01500.01500.0150103,100
21 Nov 20230.01600.01600.01600.01600.01607,200
20 Nov 20230.01600.01700.01600.01700.0170428,800
17 Nov 20230.01600.01700.01600.01700.01701,585,000
16 Nov 20230.01700.01700.01700.01700.0170-
15 Nov 20230.01600.01700.01600.01700.0170360,000
14 Nov 20230.01600.01600.01600.01600.01608,000
10 Nov 20230.01600.01600.01600.01600.0160-
09 Nov 20230.01600.01600.01600.01600.01602,000
08 Nov 20230.01600.01600.01600.01600.016068,000
07 Nov 20230.01700.01700.01700.01700.0170-
06 Nov 20230.01700.01700.01700.01700.0170-
03 Nov 20230.01600.01700.01600.01700.0170254,000
02 Nov 20230.01700.01700.01700.01700.0170-
01 Nov 20230.01700.01700.01700.01700.0170500,000
31 Oct 20230.01600.01600.01600.01600.01603,000
30 Oct 20230.01700.01700.01700.01700.0170-
27 Oct 20230.01700.01700.01700.01700.0170-
26 Oct 20230.01700.01700.01700.01700.017042,600
25 Oct 20230.01600.01700.01600.01700.0170272,100
24 Oct 20230.01800.01800.01800.01800.0180-
23 Oct 20230.01800.01800.01800.01800.0180-
20 Oct 20230.01800.01800.01800.01800.0180-
19 Oct 20230.01800.01800.01800.01800.0180-
18 Oct 20230.01800.01800.01800.01800.0180-
17 Oct 20230.01800.01800.01800.01800.0180-
16 Oct 20230.01800.01800.01800.01800.01802,000
13 Oct 20230.01700.01700.01700.01700.0170-
12 Oct 20230.01700.01700.01700.01700.0170401,300
11 Oct 20230.01600.01700.01600.01700.0170400
10 Oct 20230.01700.01700.01700.01700.0170-
09 Oct 20230.01700.01700.01700.01700.01701,200,000
06 Oct 20230.01800.01800.01800.01800.0180-
05 Oct 20230.01700.01800.01700.01800.01802,456,200
04 Oct 20230.01700.01800.01700.01800.0180609,500
03 Oct 20230.01800.01800.01800.01800.0180150,000
02 Oct 20230.01800.01800.01800.01800.0180-
29 Sept 20230.01800.01900.01800.01800.01801,362,500
28 Sept 20230.01800.01800.01800.01800.018020,000
27 Sept 20230.01800.01800.01800.01800.0180187,000
26 Sept 20230.01800.01800.01800.01800.0180150,000
25 Sept 20230.01800.01800.01800.01800.0180-
22 Sept 20230.01800.01800.01800.01800.0180-
21 Sept 20230.01800.01800.01800.01800.0180-
20 Sept 20230.01900.01900.01800.01800.018062,400
19 Sept 20230.01800.01800.01800.01800.01809,000
18 Sept 20230.01900.01900.01900.01900.0190-
15 Sept 20230.01900.01900.01900.01900.0190-
14 Sept 20230.01900.01900.01900.01900.0190-
13 Sept 20230.01900.01900.01900.01900.0190380,000
12 Sept 20230.01900.01900.01900.01900.0190-
11 Sept 20230.01900.01900.01900.01900.0190-
08 Sept 20230.01900.02000.01900.01900.0190619,000
07 Sept 20230.02000.02000.02000.02000.0200-
06 Sept 20230.02000.02000.02000.02000.020030,000
05 Sept 20230.02000.02000.01900.02000.02001,394,000
04 Sept 20230.01900.02000.01900.02000.0200755,200
31 Aug 20230.01800.01800.01800.01800.0180500,000
30 Aug 20230.01900.01900.01900.01900.019020,000
29 Aug 20230.01900.01900.01900.01900.0190945,000
28 Aug 20230.01900.02000.01800.02000.0200239,100
25 Aug 20230.01900.02000.01900.02000.02001,671,800
24 Aug 20230.01900.01900.01900.01900.0190-
23 Aug 20230.01800.01900.01800.01900.01901,387,000
22 Aug 20230.01800.01800.01800.01800.0180-
21 Aug 20230.01900.01900.01800.01800.01801,414,400
18 Aug 20230.01900.01900.01900.01900.019071,800
17 Aug 20230.01900.01900.01900.01900.0190302,000
16 Aug 20230.01900.01900.01900.01900.0190-
15 Aug 20230.01800.02000.01800.01900.0190893,800
14 Aug 20230.01900.01900.01900.01900.0190500,000
11 Aug 20230.01900.02000.01900.02000.0200629,900
10 Aug 20230.01900.02000.01900.02000.020090,400
08 Aug 20230.02000.02000.01900.01900.0190631,000
07 Aug 20230.01900.01900.01900.01900.0190600,100
04 Aug 20230.01800.02000.01800.01900.01901,370,400
03 Aug 20230.01900.01900.01900.01900.0190-
02 Aug 20230.01900.02000.01900.01900.0190715,600
01 Aug 20230.01900.01900.01800.01900.01901,037,300
31 Jul 20230.01800.01900.01800.01800.0180700,300
28 Jul 20230.01900.01900.01800.01900.0190250,000
27 Jul 20230.01900.01900.01900.01900.0190285,600
26 Jul 20230.01900.01900.01900.01900.0190216,900
25 Jul 20230.01900.01900.01900.01900.0190-
24 Jul 20230.01900.02000.01900.01900.019019,600
21 Jul 20230.01900.01900.01900.01900.0190487,000
20 Jul 20230.01900.02000.01900.01900.01901,175,300
19 Jul 20230.01900.01900.01900.01900.0190700,000
18 Jul 20230.01900.01900.01900.01900.0190150,000
17 Jul 20230.02000.02000.01900.01900.0190415,500
14 Jul 20230.01900.02000.01900.02000.02001,247,500
13 Jul 20230.01900.01900.01900.01900.0190-
12 Jul 20230.01900.01900.01900.01900.0190333,000
11 Jul 20230.01900.01900.01800.01900.01901,850,000
10 Jul 20230.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...