Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,045.32 +34.72 (+0.69%) Dow
38,392.29 +152.31 (+0.40%) Nasdaq
15,587.47 +136.16 (+0.88%) Bitcoin USD
66,539.31 +480.25 (+0.73%) CMC Crypto 200
1,423.68 +8.92 (+0.63%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:7.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00007500 | 2024-04-22 3:38PM EDT | 2024-04-26 | 5.30 | 5.30 | 5.70 | 0.00 | - | 4 | 3 | 328.13% |
| F240510C00007500 | 2024-04-05 2:47PM EDT | 2024-05-10 | 5.81 | 5.30 | 5.70 | 0.00 | - | 1 | 1 | 154.69% |
| F240524C00007500 | 2024-04-12 2:17PM EDT | 2024-05-24 | 5.05 | 5.30 | 5.70 | 0.00 | - | 1 | 1 | 116.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00007500 | 2024-04-17 10:07AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 183 | 50.00% |
| F240503P00007500 | 2024-04-15 10:22AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 17 | 168.75% |
© 2024 Yahoo. All rights reserved.