Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,847.61 +393.49 (+0.62%) CMC Crypto 200
885.54 0.00 (0.00%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00030000 | 2023-02-09 3:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 3,358 | 50.00% |
| F250117C00030000 | 2023-02-09 4:49PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 92 | 7,026 | 25.00% |
| F250620C00030000 | 2024-02-14 12:03PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 69 | 1,182 | 25.00% |
| F251219C00030000 | 2024-02-14 11:16AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10,349 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00030000 | 2022-11-18 3:23PM EDT | 2024-06-21 | 16.10 | 17.70 | 18.10 | 0.00 | - | 3 | 3 | 125.98% |
| F250117P00030000 | 2023-01-31 12:54PM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| F250620P00030000 | 2024-02-06 11:06AM EDT | 2025-06-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| F251219P00030000 | 2024-01-16 2:28PM EDT | 2025-12-19 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.