Singapore markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.28+0.22 (+1.68%)
At close: 04:00PM EDT
13.26 -0.02 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F240419C000190002024-02-14 2:45PM EDT2024-04-190.010.000.000.00-1116550.00%
F240517C000190002024-02-14 3:53PM EDT2024-05-170.020.000.000.00-452125.00%
F240621C000190002024-02-14 11:59AM EDT2024-06-210.030.000.000.00-4063225.00%
F240719C000190002024-02-13 10:46AM EDT2024-07-190.040.000.000.00-525612.50%
F240920C000190002024-02-12 3:52PM EDT2024-09-200.110.000.000.00-621612.50%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F240419P000190002024-02-01 11:00AM EDT2024-04-197.350.000.000.00--10.00%
F240517P000190002024-02-13 2:58PM EDT2024-05-176.500.000.000.00-1110.00%
F240621P000190002024-01-29 3:43PM EDT2024-06-217.640.000.000.00--10.00%
F240719P000190002024-02-13 10:49AM EDT2024-07-196.500.000.000.00--10.00%