Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240419C00019000 | 2024-02-14 2:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 165 | 50.00% |
F240517C00019000 | 2024-02-14 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 521 | 25.00% |
F240621C00019000 | 2024-02-14 11:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 632 | 25.00% |
F240719C00019000 | 2024-02-13 10:46AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 12.50% |
F240920C00019000 | 2024-02-12 3:52PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 216 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240419P00019000 | 2024-02-01 11:00AM EDT | 2024-04-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
F240517P00019000 | 2024-02-13 2:58PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
F240621P00019000 | 2024-01-29 3:43PM EDT | 2024-06-21 | 7.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
F240719P00019000 | 2024-02-13 10:49AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |