Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240419C00018000 | 2024-02-07 10:44AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 25.00% |
F240517C00018000 | 2024-02-12 12:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 119 | 25.00% |
F240621C00018000 | 2024-02-13 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 601 | 12.50% |
F240719C00018000 | 2024-02-08 1:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
F240920C00018000 | 2024-02-14 4:18PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 254 | 12.50% |
F241220C00018000 | 2024-03-28 3:47PM EDT | 2024-12-20 | 0.25 | 0.26 | 0.27 | +0.05 | +25.00% | 111 | 177 | 31.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240419P00018000 | 2024-01-26 4:08PM EDT | 2024-04-19 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
F240517P00018000 | 2024-02-09 1:52PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
F240621P00018000 | 2024-02-09 1:52PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 0.00% |
F240719P00018000 | 2024-02-09 1:50PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
F240920P00018000 | 2024-02-13 11:03AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
F241220P00018000 | 2024-03-28 10:17AM EDT | 2024-12-20 | 5.00 | 4.65 | 5.50 | -0.50 | -9.09% | 554 | 19 | 46.58% |