Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,165.03 +10.34 (+0.33%) Nikkei
37,783.95 -177.85 (-0.47%) Hang Seng
16,251.84 0.00 (0.00%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,583.78 -2,204.24 (-3.46%) CMC Crypto 200
885.54 0.00 (0.00%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00016500 | 2024-04-10 10:38AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 148 | 1,051 | 84.38% |
| F240503C00016500 | 2024-04-09 1:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,235 | 62.50% |
| F240510C00016500 | 2024-04-10 2:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 207 | 210 | 57.81% |
| F240524C00016500 | 2024-04-15 12:21PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.11 | 0.00 | - | 30 | 32 | 59.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00016500 | 2024-04-12 11:39AM EDT | 2024-04-26 | 3.95 | 3.95 | 6.20 | 0.00 | - | 3 | 6 | 243.75% |
© 2024 Yahoo. All rights reserved.