Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240426C00016500 | 2024-04-10 10:38AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 148 | 1,051 | 84.38% |
F240503C00016500 | 2024-04-09 1:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,235 | 62.50% |
F240510C00016500 | 2024-04-10 2:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 207 | 210 | 57.81% |
F240524C00016500 | 2024-04-15 12:21PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.11 | 0.00 | - | 30 | 32 | 59.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240426P00016500 | 2024-04-12 11:39AM EDT | 2024-04-26 | 3.95 | 3.95 | 6.20 | 0.00 | - | 3 | 6 | 243.75% |