Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,265.18 -27.95 (-0.85%) Nikkei
37,938.42 -521.66 (-1.36%) Hang Seng
17,142.95 -58.32 (-0.34%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,312.77 -2,550.56 (-3.81%) CMC Crypto 200
1,395.25 -28.85 (-2.03%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:13.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00013500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.23 | 0.23 | 0.25 | +0.03 | +15.00% | 41,202 | 36,800 | 118.75% |
| F240503C00013500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.28 | 0.26 | 0.30 | +0.02 | +7.69% | 1,828 | 9,941 | 61.33% |
| F240510C00013500 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.30 | 0.27 | 0.33 | +0.02 | +7.14% | 180 | 2,914 | 50.98% |
| F240524C00013500 | 2024-04-24 3:40PM EDT | 2024-05-24 | 0.36 | 0.32 | 0.50 | 0.00 | - | 362 | 1,519 | 49.22% |
| F240531C00013500 | 2024-04-24 3:59PM EDT | 2024-05-31 | 0.38 | 0.35 | 0.41 | +0.01 | +2.70% | 402 | 394 | 38.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00013500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.76 | 0.36 | 1.17 | +0.01 | +1.33% | 873 | 4,571 | 111.72% |
| F240503P00013500 | 2024-04-24 3:44PM EDT | 2024-05-03 | 0.86 | 0.65 | 1.32 | 0.00 | - | 70 | 1,531 | 81.45% |
| F240510P00013500 | 2024-04-24 3:12PM EDT | 2024-05-10 | 0.93 | 0.72 | 1.45 | +0.01 | +1.09% | 20 | 231 | 70.70% |
| F240524P00013500 | 2024-04-24 9:56AM EDT | 2024-05-24 | 0.98 | 0.61 | 1.10 | -0.10 | -9.26% | 10 | 54 | 52.64% |
| F240531P00013500 | 2024-04-24 1:27PM EDT | 2024-05-31 | 1.04 | 0.59 | 1.33 | -0.49 | -32.03% | 12 | 37 | 61.52% |
© 2024 Yahoo. All rights reserved.