Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,659.28 -1,113.07 (-1.72%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00011500 | 2024-04-19 3:57PM EDT | 2024-04-26 | 0.78 | 0.55 | 0.79 | +0.04 | +5.41% | 453 | 1,098 | 59.77% |
| F240503C00011500 | 2024-04-19 2:11PM EDT | 2024-05-03 | 0.80 | 0.35 | 1.04 | +0.08 | +11.11% | 7 | 56 | 72.85% |
| F240510C00011500 | 2024-04-19 3:11PM EDT | 2024-05-10 | 0.83 | 0.79 | 0.90 | +0.06 | +7.79% | 21 | 69 | 45.90% |
| F240524C00011500 | 2024-04-19 2:52PM EDT | 2024-05-24 | 0.87 | 0.70 | 1.12 | +0.03 | +3.57% | 55 | 65 | 51.95% |
| F240531C00011500 | 2024-04-18 3:58PM EDT | 2024-05-31 | 0.87 | 0.41 | 0.99 | 0.00 | - | 2 | 13 | 38.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00011500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.13 | 0.12 | 0.15 | -0.08 | -38.10% | 1,050 | 28,274 | 56.64% |
| F240503P00011500 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.20 | 0.21 | 0.25 | -0.08 | -28.57% | 331 | 707 | 52.34% |
| F240510P00011500 | 2024-04-19 1:49PM EDT | 2024-05-10 | 0.29 | 0.23 | 0.29 | -0.01 | -3.33% | 647 | 306 | 48.83% |
| F240524P00011500 | 2024-04-19 3:46PM EDT | 2024-05-24 | 0.36 | 0.21 | 0.37 | -0.02 | -5.26% | 40 | 660 | 43.85% |
| F240531P00011500 | 2024-04-19 2:10PM EDT | 2024-05-31 | 0.36 | 0.30 | 0.45 | -0.04 | -10.00% | 12 | 297 | 45.41% |
© 2024 Yahoo. All rights reserved.