Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240405C00010500 | 2024-03-28 10:14AM EDT | 2024-04-05 | 2.67 | 2.79 | 2.84 | -0.19 | -6.64% | 26 | 11 | 99.22% |
F240412C00010500 | 2024-03-20 12:57PM EDT | 2024-04-12 | 2.20 | 1.89 | 3.75 | 0.00 | - | 2 | 1 | 76.17% |
F240426C00010500 | 2024-03-28 10:09AM EDT | 2024-04-26 | 2.69 | 2.51 | 4.40 | +0.35 | +14.96% | 8 | 5 | 129.10% |
F240503C00010500 | 2024-03-26 10:57AM EDT | 2024-05-03 | 2.45 | 2.68 | 2.95 | 0.00 | - | 2 | 12 | 68.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240328P00010500 | 2024-02-13 11:34AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 143 | 50.00% |
F240405P00010500 | 2024-03-27 9:32AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 478 | 65.63% |
F240412P00010500 | 2024-03-26 11:39AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 442 | 50.00% |
F240426P00010500 | 2024-03-28 9:50AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 5 | 232 | 50.78% |
F240503P00010500 | 2024-03-26 3:58PM EDT | 2024-05-03 | 0.08 | 0.02 | 0.05 | 0.00 | - | 19 | 22 | 48.05% |