Singapore markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.26+0.20 (+1.53%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F240405C000105002024-03-28 10:14AM EDT2024-04-052.672.792.84-0.19-6.64%261199.22%
F240412C000105002024-03-20 12:57PM EDT2024-04-122.201.893.750.00-2176.17%
F240426C000105002024-03-28 10:09AM EDT2024-04-262.692.514.40+0.35+14.96%85129.10%
F240503C000105002024-03-26 10:57AM EDT2024-05-032.452.682.950.00-21268.95%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F240328P000105002024-02-13 11:34AM EDT2024-03-280.050.000.000.00-3114350.00%
F240405P000105002024-03-27 9:32AM EDT2024-04-050.010.000.010.00-547865.63%
F240412P000105002024-03-26 11:39AM EDT2024-04-120.010.000.010.00-22044250.00%
F240426P000105002024-03-28 9:50AM EDT2024-04-260.020.010.04-0.01-33.33%523250.78%
F240503P000105002024-03-26 3:58PM EDT2024-05-030.080.020.050.00-192248.05%