Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 2 | 2,069 |
5.30 | 0.00 | - | 4 | 3 | 7.50 | 0.01 | 0.00 | - | 57 | 183 |
- | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 455 | 448 |
3.60 | 0.00 | - | 40 | 41 | 8.50 | 0.02 | 0.00 | - | 1 | 119 |
3.20 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 1 | 304 |
3.40 | +0.14 | +4.29% | 21 | 417 | 9.50 | 0.01 | 0.00 | - | 1 | 205 |
2.95 | +0.06 | +2.08% | 27 | 535 | 10.00 | 0.01 | 0.00 | - | 2 | 2,653 |
2.46 | +0.18 | +7.89% | 6 | 1,205 | 10.50 | 0.01 | 0.00 | - | 1 | 2,802 |
1.97 | +0.12 | +6.49% | 52 | 1,614 | 11.00 | 0.01 | -0.01 | -50.00% | 2,143 | 4,840 |
1.55 | +0.20 | +14.81% | 44 | 1,105 | 11.50 | 0.03 | -0.01 | -25.00% | 1,379 | 29,144 |
1.04 | +0.06 | +6.12% | 949 | 5,006 | 12.00 | 0.10 | 0.00 | - | 2,625 | 14,440 |
0.68 | +0.05 | +7.94% | 3,241 | 9,897 | 12.50 | 0.23 | -0.01 | -4.17% | 2,839 | 8,218 |
0.40 | +0.07 | +21.21% | 40,596 | 25,102 | 13.00 | 0.45 | -0.01 | -2.17% | 7,541 | 11,997 |
0.20 | +0.04 | +25.00% | 20,694 | 23,604 | 13.50 | 0.75 | -0.08 | -9.64% | 660 | 4,885 |
0.09 | +0.03 | +50.00% | 9,136 | 10,382 | 14.00 | 1.17 | -0.07 | -5.65% | 30 | 661 |
0.04 | +0.01 | +33.33% | 1,380 | 5,785 | 14.50 | 1.62 | -0.03 | -1.82% | 18 | 407 |
0.02 | +0.01 | +100.00% | 4,539 | 5,963 | 15.00 | 2.00 | -0.13 | -6.10% | 48 | 247 |
0.02 | +0.01 | +100.00% | 1,070 | 527 | 15.50 | 2.56 | +0.94 | +58.02% | 1 | 1,093 |
0.01 | 0.00 | - | 54 | 1,596 | 16.00 | 3.05 | -0.15 | -4.69% | 4 | 20 |
0.01 | 0.00 | - | 148 | 1,051 | 16.50 | 4.16 | +0.21 | +5.32% | 4 | 4 |
0.01 | 0.00 | - | 20 | 32 | 17.00 | 3.80 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 4 | 7 | 17.50 | 5.35 | 0.00 | - | 525 | 0 |
0.01 | 0.00 | - | 1 | 14 | 18.50 | 5.66 | 0.00 | - | 2 | 0 |