Singapore markets open in 26 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,588.56 -1,947.68 (-2.93%) CMC Crypto 200
1,390.38 -33.72 (-2.37%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00010000 | 2024-04-22 10:41AM EDT | 10.00 | 1.30 | 1.30 | 1.65 | 0.00 | - | 1 | 16 | 72.66% |
| EXTR240517C00011000 | 2024-04-24 3:46PM EDT | 11.00 | 0.85 | 0.75 | 0.95 | 0.00 | - | 266 | 212 | 69.73% |
| EXTR240517C00012000 | 2024-04-24 3:58PM EDT | 12.00 | 0.48 | 0.45 | 0.50 | +0.08 | +20.00% | 16,372 | 1,279 | 71.88% |
| EXTR240517C00013000 | 2024-04-23 1:05PM EDT | 13.00 | 0.20 | 0.15 | 0.95 | 0.00 | - | 10 | 353 | 105.27% |
| EXTR240517C00014000 | 2024-04-23 3:00PM EDT | 14.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 8 | 52 | 92.58% |
| EXTR240517C00015000 | 2024-04-15 9:44AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 95 | 72.27% |
| EXTR240517C00016000 | 2024-03-15 11:24AM EDT | 16.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 123.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517P00008000 | 2024-04-12 10:43AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 84.38% |
| EXTR240517P00009000 | 2024-04-17 10:59AM EDT | 9.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 101 | 80.47% |
| EXTR240517P00010000 | 2024-04-23 2:16PM EDT | 10.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 194 | 1,796 | 72.66% |
| EXTR240517P00011000 | 2024-04-24 3:46PM EDT | 11.00 | 0.75 | 0.65 | 0.85 | +0.15 | +25.00% | 182 | 713 | 74.22% |
| EXTR240517P00012000 | 2024-04-19 2:58PM EDT | 12.00 | 1.35 | 1.10 | 1.50 | 0.00 | - | 1 | 91 | 69.53% |
| EXTR240517P00013000 | 2024-04-19 1:53PM EDT | 13.00 | 2.15 | 0.80 | 4.20 | 0.00 | - | 9 | 43 | 115.04% |
© 2024 Yahoo. All rights reserved.