Singapore markets open in 50 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,355.96 -2,278.85 (-3.42%) CMC Crypto 200
1,388.75 -35.35 (-2.48%)
Eagle Materials Inc. (EXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00220000 | 2024-04-19 12:41PM EDT | 220.00 | 22.26 | 33.30 | 35.50 | 0.00 | - | 2 | 2 | 53.13% |
| EXP240517C00230000 | 2024-04-19 3:32PM EDT | 230.00 | 13.50 | 24.20 | 25.80 | 0.00 | - | 1 | 1 | 42.98% |
| EXP240517C00240000 | 2024-04-19 3:32PM EDT | 240.00 | 7.80 | 16.10 | 17.30 | 0.00 | - | 2 | 1 | 37.67% |
| EXP240517C00250000 | 2024-04-24 3:21PM EDT | 250.00 | 8.70 | 8.60 | 10.70 | -1.32 | -13.17% | 12 | 12 | 35.93% |
| EXP240517C00260000 | 2024-04-24 11:55AM EDT | 260.00 | 3.60 | 4.10 | 4.80 | +0.70 | +24.14% | 10 | 18 | 30.19% |
| EXP240517C00270000 | 2024-04-24 10:46AM EDT | 270.00 | 1.80 | 1.45 | 2.10 | -0.28 | -13.46% | 2 | 63 | 29.79% |
| EXP240517C00280000 | 2024-04-22 9:30AM EDT | 280.00 | 0.20 | 0.40 | 0.95 | 0.00 | - | 1 | 38 | 31.01% |
| EXP240517C00290000 | 2024-04-18 11:37AM EDT | 290.00 | 0.59 | 0.15 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| EXP240517C00300000 | 2024-04-09 3:46PM EDT | 300.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| EXP240517C00310000 | 2024-04-04 11:09AM EDT | 310.00 | 1.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 49.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00210000 | 2024-04-12 10:43AM EDT | 210.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | 10 | 10 | 48.36% |
| EXP240517P00220000 | 2024-04-12 10:50AM EDT | 220.00 | 1.37 | 0.25 | 1.30 | 0.00 | - | 1 | 1 | 44.35% |
| EXP240517P00230000 | 2024-04-17 1:53PM EDT | 230.00 | 3.20 | 0.75 | 1.40 | 0.00 | - | 4 | 5 | 34.39% |
| EXP240517P00240000 | 2024-04-24 12:28PM EDT | 240.00 | 3.10 | 2.40 | 4.00 | -4.98 | -61.63% | 12 | 28 | 36.87% |
| EXP240517P00250000 | 2024-04-24 12:28PM EDT | 250.00 | 6.50 | 4.30 | 6.20 | -0.30 | -4.41% | 9 | 55 | 30.43% |
| EXP240517P00260000 | 2024-04-24 11:55AM EDT | 260.00 | 11.60 | 9.70 | 11.70 | -8.70 | -42.86% | 6 | 9 | 30.32% |
| EXP240517P00270000 | 2024-04-12 10:52AM EDT | 270.00 | 20.26 | 17.00 | 19.00 | 0.00 | - | 1 | 52 | 29.96% |
© 2024 Yahoo. All rights reserved.