Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,505.90 -34.27 (-0.05%) CMC Crypto 200
1,368.41 +55.79 (+4.25%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240419C00012000 | 2024-04-19 11:06AM EDT | 12.00 | 9.00 | 9.80 | 12.60 | -2.35 | -20.70% | 27 | 34 | 1,121.88% |
| EXEL240419C00013000 | 2024-04-19 11:40AM EDT | 13.00 | 10.30 | 8.80 | 11.60 | +0.65 | +6.74% | 9 | 39 | 1,008.59% |
| EXEL240419C00014000 | 2024-04-19 10:59AM EDT | 14.00 | 8.43 | 7.90 | 10.60 | -0.17 | -1.98% | 11 | 11 | 925.78% |
| EXEL240419C00015000 | 2024-04-19 10:56AM EDT | 15.00 | 8.40 | 6.60 | 9.60 | +0.84 | +11.11% | 13 | 21 | 760.94% |
| EXEL240419C00016000 | 2024-04-19 3:50PM EDT | 16.00 | 6.50 | 5.80 | 8.60 | -0.60 | -8.45% | 4 | 6 | 711.72% |
| EXEL240419C00017000 | 2024-04-18 9:57AM EDT | 17.00 | 6.17 | 4.50 | 7.60 | +0.07 | +1.15% | 1 | 8 | 566.80% |
| EXEL240419C00018000 | 2024-04-19 9:56AM EDT | 18.00 | 4.50 | 3.00 | 6.60 | -0.48 | -9.64% | 4 | 7 | 389.06% |
| EXEL240419C00019000 | 2024-04-19 11:04AM EDT | 19.00 | 3.50 | 2.65 | 5.60 | -0.10 | -2.78% | 6 | 7 | 430.47% |
| EXEL240419C00020000 | 2024-04-19 1:50PM EDT | 20.00 | 2.25 | 1.40 | 3.10 | -0.42 | -15.73% | 45 | 217 | 342.97% |
| EXEL240419C00021000 | 2024-04-19 3:34PM EDT | 21.00 | 1.40 | 0.65 | 3.20 | -0.79 | -36.07% | 1 | 272 | 216.80% |
| EXEL240419C00022000 | 2024-04-19 10:49AM EDT | 22.00 | 0.85 | 0.30 | 0.90 | -0.19 | -18.27% | 1 | 639 | 56.25% |
| EXEL240419C00023000 | 2024-04-18 3:56PM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 517 | 58.20% |
| EXEL240419C00024000 | 2024-04-19 2:50PM EDT | 24.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 7 | 1,263 | 78.13% |
| EXEL240419C00025000 | 2024-04-19 1:50PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,229 | 115.63% |
| EXEL240419C00026000 | 2024-04-02 9:55AM EDT | 26.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 388 | 212.50% |
| EXEL240419C00027000 | 2024-03-22 12:04PM EDT | 27.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 267 | 181.25% |
| EXEL240419C00028000 | 2024-04-01 1:02PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 390.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240419P00016000 | 2024-02-20 3:56PM EDT | 16.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 470.31% |
| EXEL240419P00017000 | 2024-03-11 12:30PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 503.13% |
| EXEL240419P00018000 | 2024-03-13 2:39PM EDT | 18.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 428.13% |
| EXEL240419P00019000 | 2024-03-18 10:40AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 424 | 355.08% |
| EXEL240419P00020000 | 2024-04-04 9:30AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 323 | 131.25% |
| EXEL240419P00021000 | 2024-04-15 10:59AM EDT | 21.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 19 | 574 | 132.81% |
| EXEL240419P00022000 | 2024-04-18 3:33PM EDT | 22.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 2,631 | 75.39% |
| EXEL240419P00023000 | 2024-04-18 3:39PM EDT | 23.00 | 0.60 | 0.10 | 1.20 | +0.05 | +9.09% | 5 | 253 | 75.78% |
| EXEL240419P00024000 | 2024-04-16 2:19PM EDT | 24.00 | 1.00 | 0.95 | 2.80 | 0.00 | - | 1 | 76 | 197.66% |
| EXEL240419P00025000 | 2024-04-01 9:41AM EDT | 25.00 | 1.80 | 1.40 | 4.20 | 0.00 | - | 1 | 14 | 234.77% |
© 2024 Yahoo. All rights reserved.