Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,257.83 -35.30 (-1.07%) Nikkei
37,897.53 -562.55 (-1.46%) Hang Seng
17,144.12 -57.15 (-0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,350.91 -2,442.80 (-3.66%) CMC Crypto 200
1,393.83 -30.27 (-2.12%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00047000 | 2024-03-19 2:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 148 | 47.80% |
| EXC240719C00047000 | 2024-01-10 11:00AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| EXC250117C00047000 | 2024-04-19 1:02PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.80 | 0.00 | - | 1 | 2,716 | 25.90% |
| EXC250620C00047000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 0.73 | 0.70 | 2.70 | 0.00 | - | 22 | 53 | 34.78% |
| EXC260116C00047000 | 2024-04-05 9:48AM EDT | 2026-01-16 | 1.09 | 1.20 | 1.40 | 0.00 | - | 3 | 5 | 20.91% |
| EXC260618C00047000 | 2024-04-12 9:30AM EDT | 2026-06-18 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 36.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00047000 | 2024-02-13 2:06PM EDT | 2024-06-21 | 13.10 | 9.90 | 12.20 | 0.00 | - | 1 | 1 | 77.44% |
| EXC250117P00047000 | 2024-03-27 12:32PM EDT | 2025-01-17 | 9.91 | 8.40 | 10.30 | 0.00 | - | 1 | 1 | 28.86% |
| EXC260116P00047000 | 2024-04-19 11:28AM EDT | 2026-01-16 | 10.10 | 9.50 | 11.70 | 0.00 | - | 2 | 48 | 27.20% |
© 2024 Yahoo. All rights reserved.