Singapore markets open in 25 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,533.75 -359.92 (-0.54%) CMC Crypto 200
1,431.90 +17.14 (+1.21%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00041000 | 2024-04-08 1:33PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 25.00% |
| EXC240719C00041000 | 2024-04-23 10:49AM EDT | 2024-07-19 | 0.33 | 0.25 | 0.30 | +0.03 | +10.00% | 79 | 1,165 | 18.24% |
| EXC241018C00041000 | 2024-04-22 1:32PM EDT | 2024-10-18 | 0.88 | 0.70 | 0.85 | -0.02 | -2.22% | 11 | 46 | 19.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00041000 | 2024-04-11 9:43AM EDT | 2024-07-19 | 4.20 | 2.50 | 5.30 | 0.00 | - | 88 | 239 | 43.24% |
| EXC241018P00041000 | 2024-04-18 9:53AM EDT | 2024-10-18 | 4.90 | 2.55 | 5.80 | 0.00 | - | - | 31 | 35.18% |
© 2024 Yahoo. All rights reserved.