Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,030.23 -41.40 (-0.82%) Dow
37,984.52 -476.40 (-1.24%) Nasdaq
15,528.33 -184.41 (-1.17%) Bitcoin USD
64,427.44 -241.34 (-0.37%) CMC Crypto 200
1,386.45 +3.88 (+0.28%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00037000 | 2024-04-25 10:40AM EDT | 2024-05-17 | 1.10 | 1.25 | 1.35 | +0.08 | +7.84% | 1 | 600 | 23.49% |
| EXC240621C00037000 | 2024-04-25 12:10PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.60 | +0.35 | +29.17% | 5 | 3,307 | 19.21% |
| EXC240719C00037000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 1.80 | 1.85 | 1.95 | 0.00 | - | 3 | 523 | 20.78% |
| EXC241018C00037000 | 2024-04-24 12:56PM EDT | 2024-10-18 | 2.52 | 2.60 | 2.70 | 0.00 | - | 10 | 148 | 21.83% |
| EXC250620C00037000 | 2024-04-23 9:35AM EDT | 2025-06-20 | 4.00 | 4.10 | 4.30 | 0.00 | - | 1 | 131 | 24.21% |
| EXC260618C00037000 | 2024-04-19 10:55AM EDT | 2026-06-18 | 5.40 | 5.10 | 5.70 | 0.00 | - | 2 | 2 | 24.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00037000 | 2024-04-25 11:17AM EDT | 2024-05-17 | 0.75 | 0.65 | 0.70 | 0.00 | - | 73 | 771 | 28.32% |
| EXC240621P00037000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 0.92 | 0.90 | 1.00 | 0.00 | - | 21 | 416 | 23.05% |
| EXC240719P00037000 | 2024-04-25 11:17AM EDT | 2024-07-19 | 1.20 | 1.05 | 1.15 | +0.20 | +20.00% | 1 | 304 | 21.07% |
| EXC241018P00037000 | 2024-04-22 10:49AM EDT | 2024-10-18 | 1.70 | 1.70 | 1.85 | 0.00 | - | 1 | 23 | 21.55% |
| EXC250620P00037000 | 2024-04-10 9:49AM EDT | 2025-06-20 | 3.30 | 3.00 | 3.20 | 0.00 | - | 31 | 37 | 22.47% |
© 2024 Yahoo. All rights reserved.