Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,580.43 -600.84 (-0.95%) CMC Crypto 200
885.54 0.00 (0.00%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419C00036000 | 2024-04-17 2:39PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 3,823 | 0.00% |
| EXC240517C00036000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 115 | 119 | 0.00% |
| EXC240719C00036000 | 2024-04-17 2:31PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 123 | 0.00% |
| EXC241018C00036000 | 2024-03-26 3:18PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419P00036000 | 2024-04-17 3:41PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 592 | 6.25% |
| EXC240517P00036000 | 2024-04-17 12:25PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 134 | 213 | 1.56% |
| EXC240719P00036000 | 2024-04-17 2:22PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 262 | 0.78% |
| EXC241018P00036000 | 2024-03-20 2:25PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.39% |
© 2024 Yahoo. All rights reserved.