Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.85 -65.78 (-1.30%) Dow
37,817.11 -643.81 (-1.67%) Nasdaq
15,454.07 -258.68 (-1.65%) Bitcoin USD
63,368.55 -1,714.67 (-2.63%) CMC Crypto 200
1,370.27 -12.31 (-0.89%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00035000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 2.30 | 2.60 | 2.70 | 0.00 | - | 1 | 33 | 26.91% |
| EXC240621C00035000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 3.10 | 2.75 | 2.90 | 0.00 | - | 1 | 558 | 22.12% |
| EXC240719C00035000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 2.61 | 3.00 | 3.20 | 0.00 | - | 10 | 512 | 23.58% |
| EXC241018C00035000 | 2024-02-27 4:56PM EDT | 2024-10-18 | 3.11 | 3.90 | 4.10 | 0.00 | - | - | 2 | 26.47% |
| EXC250117C00035000 | 2024-04-22 12:27PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.50 | 0.00 | - | 11 | 283 | 24.95% |
| EXC250620C00035000 | 2024-04-10 12:02PM EDT | 2025-06-20 | 4.78 | 5.00 | 5.30 | 0.00 | - | 9 | 94 | 25.28% |
| EXC260116C00035000 | 2024-04-18 11:11AM EDT | 2026-01-16 | 5.23 | 5.80 | 6.10 | 0.00 | - | 1 | 69 | 25.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00035000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 64 | 29.40% |
| EXC240621P00035000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.31 | 0.40 | 0.50 | -0.04 | -11.43% | 10 | 494 | 24.51% |
| EXC240719P00035000 | 2024-04-22 11:40AM EDT | 2024-07-19 | 0.50 | 0.55 | 0.65 | 0.00 | - | 13 | 95 | 22.80% |
| EXC241018P00035000 | 2024-04-08 12:35PM EDT | 2024-10-18 | 1.18 | 1.05 | 1.20 | 0.00 | - | 10 | 8 | 22.21% |
| EXC250117P00035000 | 2024-04-18 9:55AM EDT | 2025-01-17 | 2.00 | 1.65 | 1.75 | 0.00 | - | 1 | 670 | 22.88% |
| EXC250620P00035000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 2.20 | 2.35 | 2.50 | 0.00 | - | 30 | 366 | 23.33% |
| EXC260116P00035000 | 2024-04-18 12:03PM EDT | 2026-01-16 | 3.37 | 3.00 | 3.20 | 0.00 | - | 3 | 187 | 22.90% |
© 2024 Yahoo. All rights reserved.