Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,575.34 -1,728.19 (-2.73%) CMC Crypto 200
885.54 0.00 (0.00%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419C00034000 | 2024-04-17 2:08PM EDT | 2024-04-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXC240719C00034000 | 2024-04-10 10:27AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXC241018C00034000 | 2024-04-12 11:25AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419P00034000 | 2024-04-17 2:34PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EXC240517P00034000 | 2024-04-12 1:19PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC240719P00034000 | 2024-04-17 11:18AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EXC241018P00034000 | 2024-04-09 1:51PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.