Singapore markets close in 10 minutes
Straits Times Index
3,270.65 +45.48 (+1.41%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,045.27 +21.40 (+0.27%) Bitcoin USD
66,168.40 +98.06 (+0.15%) CMC Crypto 200
1,393.08 -21.68 (-1.53%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00033000 | 2024-03-06 10:34AM EDT | 2024-06-21 | 4.20 | 4.10 | 4.40 | 0.00 | - | 54 | 96 | 0.00% |
| EXC240719C00033000 | 2024-04-19 11:27AM EDT | 2024-07-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC241018C00033000 | 2024-04-19 11:05AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC250117C00033000 | 2024-04-17 9:34AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC260116C00033000 | 2024-04-15 9:48AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00033000 | 2024-04-15 10:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXC240621P00033000 | 2024-04-19 11:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXC240719P00033000 | 2024-04-19 2:43PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC241018P00033000 | 2024-04-19 2:51PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXC250117P00033000 | 2024-04-22 12:45PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXC260116P00033000 | 2024-04-11 3:13PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.