Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC240419C00032000 | 2024-03-06 11:59AM EDT | 2024-04-19 | 4.80 | 3.80 | 7.30 | 0.00 | - | 4 | 30 | 278.32% |
EXC240719C00032000 | 2024-01-19 11:10AM EDT | 2024-07-19 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 51 | 0.00% |
EXC241018C00032000 | 2024-02-23 10:39AM EDT | 2024-10-18 | 5.00 | 5.50 | 6.80 | 0.00 | - | 29 | 29 | 43.85% |
EXC250620C00032000 | 2024-04-16 9:51AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC240419P00032000 | 2024-04-15 10:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
EXC240517P00032000 | 2024-04-15 2:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXC240719P00032000 | 2024-04-16 2:31PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EXC241018P00032000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 1.05 | 0.50 | 0.65 | 0.00 | - | 4 | 9 | 22.61% |
EXC250620P00032000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |