Singapore markets close in 30 minutes
Straits Times Index
3,190.64 +35.95 (+1.14%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,888.61 +40.62 (+0.52%) Bitcoin USD
61,140.78 -2,418.79 (-3.81%) CMC Crypto 200
885.54 0.00 (0.00%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419C00032000 | 2024-03-06 11:59AM EDT | 2024-04-19 | 4.80 | 3.80 | 7.30 | 0.00 | - | 4 | 30 | 278.32% |
| EXC240719C00032000 | 2024-01-19 11:10AM EDT | 2024-07-19 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 51 | 0.00% |
| EXC241018C00032000 | 2024-02-23 10:39AM EDT | 2024-10-18 | 5.00 | 5.50 | 6.80 | 0.00 | - | 29 | 29 | 43.85% |
| EXC250620C00032000 | 2024-04-16 9:51AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419P00032000 | 2024-04-15 10:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EXC240517P00032000 | 2024-04-15 2:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXC240719P00032000 | 2024-04-16 2:31PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXC241018P00032000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 1.05 | 0.50 | 0.65 | 0.00 | - | 4 | 9 | 22.61% |
| EXC250620P00032000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.