Singapore markets close in 39 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.31+0.75 (+2.05%)
At close: 04:00PM EDT
37.22 -0.09 (-0.24%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240719C000310002024-02-20 11:40AM EDT2024-07-194.806.007.800.00-1350.88%
EXC241018C000310002024-03-26 3:57PM EDT2024-10-186.200.000.000.00-900.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240719P000310002024-03-18 2:31PM EDT2024-07-190.240.000.000.00-106.25%
EXC241018P000310002024-03-06 11:40AM EDT2024-10-180.650.000.000.00-106.25%