Singapore markets open in 29 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,447.41 -2,068.64 (-3.11%) CMC Crypto 200
1,390.59 -33.51 (-2.35%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00030000 | 2024-04-19 2:38PM EDT | 2024-05-17 | 7.70 | 7.30 | 8.00 | 0.00 | - | 1 | 1 | 67.58% |
| EXC240621C00030000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 6.11 | 7.00 | 9.80 | 0.00 | - | 2 | 203 | 57.32% |
| EXC240719C00030000 | 2024-04-08 1:01PM EDT | 2024-07-19 | 7.90 | 7.80 | 9.70 | 0.00 | - | 2 | 15 | 55.42% |
| EXC241018C00030000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 6.59 | 7.60 | 8.20 | 0.00 | - | 2 | 3 | 29.00% |
| EXC250117C00030000 | 2024-04-08 2:04PM EDT | 2025-01-17 | 8.50 | 8.30 | 8.50 | 0.00 | - | 16 | 108 | 28.08% |
| EXC250620C00030000 | 2024-04-19 11:37AM EDT | 2025-06-20 | 8.30 | 8.80 | 9.80 | 0.00 | - | 7 | 8 | 34.60% |
| EXC260116C00030000 | 2024-04-18 3:25PM EDT | 2026-01-16 | 8.42 | 7.20 | 11.60 | 0.00 | - | 1 | 43 | 40.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00030000 | 2024-04-23 2:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 9 | 661 | 53.13% |
| EXC240719P00030000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 151 | 33.79% |
| EXC241018P00030000 | 2024-04-11 10:59AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.30 | 0.00 | - | 10 | 31 | 26.17% |
| EXC250117P00030000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | +0.02 | +3.77% | 1 | 1,514 | 25.49% |
| EXC250620P00030000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 1.10 | 0.95 | 1.05 | 0.00 | - | 1 | 540 | 25.73% |
| EXC260116P00030000 | 2024-04-05 11:44AM EDT | 2026-01-16 | 1.70 | 1.40 | 1.65 | 0.00 | - | 13 | 78 | 25.60% |
| EXC260618P00030000 | 2024-04-24 9:30AM EDT | 2026-06-18 | 1.85 | 0.30 | 4.30 | -0.20 | -9.76% | 1 | 4 | 38.83% |
© 2024 Yahoo. All rights reserved.