Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,710.16 +2,781.52 (+4.57%) CMC Crypto 200
1,372.42 +59.80 (+4.56%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00020000 | 2024-04-18 10:25AM EDT | 2024-06-21 | 16.37 | 15.60 | 19.50 | 0.00 | - | 1 | 25 | 171.78% |
| EXC240719C00020000 | 2024-02-21 10:45AM EDT | 2024-07-19 | 16.20 | 15.30 | 18.40 | 0.00 | - | 1 | 0 | 107.47% |
| EXC250117C00020000 | 2024-04-12 9:48AM EDT | 2025-01-17 | 17.40 | 15.60 | 19.90 | +0.50 | +2.96% | 2 | 3 | 89.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00020000 | 2024-02-20 4:25PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 70 | 53.61% |
| EXC260116P00020000 | 2024-03-11 10:34AM EDT | 2026-01-16 | 0.38 | 0.30 | 0.40 | 0.00 | - | 10 | 594 | 33.20% |
| EXC260618P00020000 | 2024-03-18 12:05PM EDT | 2026-06-18 | 0.53 | 0.30 | 4.60 | 0.00 | - | 3 | 3 | 53.27% |
© 2024 Yahoo. All rights reserved.