Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,193.33 +38.64 (+1.22%) Nikkei
38,044.70 +82.90 (+0.22%) Hang Seng
16,403.04 +151.20 (+0.93%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,685.87 -2,536.79 (-3.95%) CMC Crypto 200
885.54 0.00 (0.00%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 37 | 39 |
| 12.10 | 0.00 | - | 1 | 1 | 25.00 | 0.08 | 0.00 | - | 1 | 3 |
| 5.48 | 0.00 | - | 1 | 1 | 30.00 | 0.02 | 0.00 | - | 10 | 645 |
| 4.80 | 0.00 | - | 4 | 30 | 32.00 | 0.01 | 0.00 | - | 4 | 0 |
| 3.03 | 0.00 | - | 3 | 52 | 33.00 | 0.18 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 6 | 0 | 34.00 | 0.05 | 0.00 | - | 8 | 0 |
| 1.45 | 0.00 | - | 11 | 0 | 35.00 | 0.05 | 0.00 | - | 12 | 0 |
| 0.55 | 0.00 | - | 14 | 0 | 36.00 | 0.05 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 108 | 0 | 37.00 | 1.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 51 | 0 | 38.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 39.00 | 3.30 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 10 | 0 | 40.00 | 5.90 | 0.00 | - | 18 | 50 |
| 0.03 | 0.00 | - | 3 | 0 | 41.00 | 4.20 | 0.00 | - | 170 | 0 |
| 0.01 | 0.00 | - | 1 | 1,394 | 42.00 | 4.61 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 43.00 | 8.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 8 | 0 | 44.00 | 9.80 | 0.00 | - | 11 | 0 |
| 0.06 | 0.00 | - | 3 | 48 | 45.00 | 11.10 | 0.00 | - | 32 | 0 |
| 0.08 | 0.00 | - | 20 | 25 | 46.00 | 12.50 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 5 | 47.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 20 | 20 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 7.00 | 0.00 | - | - | 15 |
| 0.10 | 0.00 | - | 1 | 17 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.