Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.96 +1.41 (+0.03%) Dow
38,480.15 -23.54 (-0.06%) Nasdaq
15,711.89 +15.25 (+0.10%) Bitcoin USD
64,425.68 -2,103.86 (-3.16%) CMC Crypto 200
1,388.29 -35.81 (-2.52%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00060000 | 2024-03-28 10:23AM EDT | 60.00 | 19.46 | 15.10 | 18.50 | 0.00 | - | 6 | 30 | 97.27% |
| EWBC240517C00065000 | 2024-04-19 11:22AM EDT | 65.00 | 8.60 | 9.60 | 13.60 | 0.00 | - | 5 | 6 | 77.00% |
| EWBC240517C00070000 | 2024-04-24 10:23AM EDT | 70.00 | 7.50 | 5.00 | 7.40 | +1.70 | +29.31% | 1 | 117 | 30.27% |
| EWBC240517C00075000 | 2024-04-24 2:34PM EDT | 75.00 | 2.89 | 2.80 | 3.10 | +0.49 | +20.42% | 102 | 313 | 23.90% |
| EWBC240517C00080000 | 2024-04-24 12:11PM EDT | 80.00 | 0.65 | 0.60 | 0.75 | -0.05 | -7.14% | 33 | 413 | 23.00% |
| EWBC240517C00085000 | 2024-04-09 3:46PM EDT | 85.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 5 | 72 | 28.47% |
| EWBC240517C00090000 | 2024-03-05 4:37PM EDT | 90.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 49 | 40.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00045000 | 2024-04-16 2:36PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| EWBC240517P00050000 | 2024-02-27 10:39AM EDT | 50.00 | 2.17 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 104.88% |
| EWBC240517P00055000 | 2024-03-27 12:38PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 36 | 43 | 85.25% |
| EWBC240517P00060000 | 2024-04-19 2:20PM EDT | 60.00 | 0.17 | 0.10 | 0.30 | 0.00 | - | 31 | 321 | 58.59% |
| EWBC240517P00065000 | 2024-04-23 2:51PM EDT | 65.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 581 | 613 | 45.02% |
| EWBC240517P00070000 | 2024-04-24 11:19AM EDT | 70.00 | 0.44 | 0.25 | 0.35 | -0.41 | -48.24% | 6 | 358 | 31.93% |
| EWBC240517P00075000 | 2024-04-24 11:19AM EDT | 75.00 | 1.34 | 1.20 | 1.35 | -1.14 | -45.97% | 6 | 65 | 28.91% |
| EWBC240517P00080000 | 2024-03-22 3:37PM EDT | 80.00 | 5.80 | 6.10 | 8.80 | 0.00 | - | 10 | 10 | 73.44% |
© 2024 Yahoo. All rights reserved.