Singapore Markets closed

EVS Broadcast Equipment SA (EVSBY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.850.00 (0.00%)
At close: 01:26PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 2022------
18 May 20226.856.856.856.856.85-
17 May 20226.856.856.856.856.85-
16 May 20226.856.856.856.856.85-
13 May 20226.856.856.856.856.85-
12 May 20226.856.856.856.856.85-
11 May 20226.856.856.856.856.85-
10 May 20226.856.856.856.856.85-
09 May 20226.856.856.856.856.85-
06 May 20226.856.856.856.856.85-
05 May 20226.856.856.856.856.85-
04 May 20226.856.856.856.856.85-
03 May 20226.856.856.856.856.85-
02 May 20226.856.856.856.856.85-
29 Apr 20226.856.856.856.856.85-
28 Apr 20226.856.856.856.856.85-
27 Apr 20226.856.856.856.856.85-
26 Apr 20226.856.856.856.856.85-
25 Apr 20226.856.856.856.856.85-
22 Apr 20226.856.856.856.856.85-
21 Apr 20226.856.856.856.856.85-
20 Apr 20226.856.856.856.856.85-
19 Apr 20226.856.856.856.856.85-
18 Apr 20226.856.856.856.856.85-
14 Apr 20226.856.856.856.856.85-
13 Apr 20226.856.856.856.856.85-
12 Apr 20226.856.856.856.856.85-
11 Apr 20226.856.856.856.856.85-
08 Apr 20226.856.856.856.856.85-
07 Apr 20226.856.856.856.856.85-
06 Apr 20226.856.856.856.856.85-
05 Apr 20226.856.856.856.856.85-
04 Apr 20226.856.856.856.856.85-
01 Apr 20226.856.856.856.856.85100
31 Mar 20226.886.886.886.886.88-
30 Mar 20226.886.886.886.886.88-
29 Mar 20226.886.886.886.886.88-
28 Mar 20226.886.886.886.886.88-
25 Mar 20226.886.886.886.886.88-
24 Mar 20226.886.886.886.886.88-
23 Mar 20226.886.886.886.886.88-
22 Mar 20226.886.886.886.886.88-
21 Mar 20226.886.886.886.886.88-
18 Mar 20226.886.886.886.886.88-
17 Mar 20226.886.886.886.886.88-
16 Mar 20226.886.886.886.886.88-
15 Mar 20226.886.886.886.886.88-
14 Mar 20226.886.886.886.886.88100
11 Mar 20225.555.555.555.555.55-
10 Mar 20225.555.555.555.555.55-
09 Mar 20225.555.555.555.555.55-
08 Mar 20225.555.555.555.555.55-
07 Mar 20225.555.555.555.555.55-
04 Mar 20225.555.555.555.555.55-
03 Mar 20225.555.555.555.555.55-
02 Mar 20225.555.555.555.555.55-
01 Mar 20225.555.555.555.555.55-
28 Feb 20225.555.555.555.555.55400
25 Feb 20226.716.716.716.716.71-
24 Feb 20226.716.716.716.716.71-
23 Feb 20226.716.716.716.716.71-
22 Feb 20226.716.716.716.716.71-
18 Feb 20226.716.716.716.716.71-
17 Feb 20226.716.716.716.716.71-
16 Feb 20226.716.716.716.716.71-
15 Feb 20226.716.716.716.716.71-
14 Feb 20226.716.716.716.716.71-
11 Feb 20226.716.716.716.716.71-
10 Feb 20226.716.716.716.716.71-
09 Feb 20226.716.716.716.716.71-
08 Feb 20226.716.716.716.716.71-
07 Feb 20226.716.716.716.716.71-
04 Feb 20226.716.716.716.716.71-
03 Feb 20226.716.716.716.716.71-
02 Feb 20226.716.716.716.716.71-
01 Feb 20226.716.716.716.716.71-
31 Jan 20226.716.716.716.716.71-
28 Jan 20226.716.716.716.716.71-
27 Jan 20226.716.716.716.716.71-
26 Jan 20226.716.716.716.716.71100
25 Jan 20226.886.886.886.886.88-
24 Jan 20226.886.886.886.886.88-
21 Jan 20226.886.886.886.886.88100
20 Jan 20226.916.916.916.916.91-
19 Jan 20226.916.916.916.916.91-
18 Jan 20226.916.916.916.916.91-
14 Jan 20226.916.916.916.916.91-
13 Jan 20226.916.916.916.916.91-
12 Jan 20226.916.916.916.916.91-
11 Jan 20226.916.916.916.916.91-
10 Jan 20226.916.916.916.916.91-
07 Jan 20226.916.916.916.916.91-
06 Jan 20226.916.916.916.916.91-
05 Jan 20226.916.916.916.916.91-
04 Jan 20226.916.916.916.916.91-
03 Jan 20226.916.916.916.916.91-
31 Dec 20216.916.916.916.916.91-
30 Dec 20216.916.916.916.916.91-
29 Dec 20216.916.916.916.916.91-
28 Dec 20216.916.916.916.916.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...