Singapore markets open in 5 hours 8 minutes

EVS Broadcast Equipment SA (EVSBY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.330.00 (0.00%)
At close: 11:32AM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20225.335.335.335.335.33-
01 Dec 20225.335.335.335.335.33-
30 Nov 20225.335.335.335.335.33-
29 Nov 20225.335.335.335.335.33100
28 Nov 20225.395.395.395.395.39-
25 Nov 20225.395.395.395.395.39-
25 Nov 20220.129 Dividend
23 Nov 20225.395.395.395.395.26-
22 Nov 20225.395.395.395.395.26-
21 Nov 20225.395.395.395.395.26100
18 Nov 20224.754.754.754.754.64-
17 Nov 20224.754.754.754.754.64-
16 Nov 20224.754.754.754.754.64-
15 Nov 20224.754.754.754.754.64-
14 Nov 20224.754.754.754.754.64-
11 Nov 20224.754.754.754.754.64-
10 Nov 20224.754.754.754.754.64-
09 Nov 20224.754.754.754.754.64-
08 Nov 20224.754.754.754.754.64-
07 Nov 20224.754.754.754.754.64-
04 Nov 20224.754.754.754.754.64-
03 Nov 20224.754.754.754.754.64-
02 Nov 20224.754.754.754.754.64-
01 Nov 20224.754.754.754.754.64-
31 Oct 20224.754.754.754.754.64-
28 Oct 20224.754.754.754.754.64-
27 Oct 20224.754.754.754.754.64-
26 Oct 20224.754.754.754.754.64-
25 Oct 20224.754.754.754.754.64-
24 Oct 20224.754.754.754.754.64-
21 Oct 20224.754.754.754.754.64-
20 Oct 20224.754.754.754.754.64-
19 Oct 20224.754.754.754.754.64-
18 Oct 20224.754.754.754.754.64-
17 Oct 20224.754.754.754.754.64-
14 Oct 20224.754.754.754.754.64-
13 Oct 20224.754.754.754.754.64-
12 Oct 20224.754.754.754.754.64-
11 Oct 20224.754.754.754.754.64-
10 Oct 20224.754.754.754.754.64-
07 Oct 20224.754.754.754.754.64-
06 Oct 20224.754.754.754.754.64-
05 Oct 20224.754.754.754.754.64-
04 Oct 20224.754.754.754.754.64-
03 Oct 20224.754.754.754.754.64-
30 Sept 20224.754.754.754.754.64-
29 Sept 20224.754.754.754.754.64-
28 Sept 20224.754.754.754.754.64-
27 Sept 20224.754.754.754.754.64-
26 Sept 20224.754.754.754.754.64-
23 Sept 20224.754.754.754.754.64-
22 Sept 20224.754.754.754.754.64-
21 Sept 20224.754.754.754.754.64-
20 Sept 20224.754.754.754.754.64-
19 Sept 20224.754.754.754.754.64-
16 Sept 20224.754.754.754.754.64-
15 Sept 20224.754.754.754.754.64-
14 Sept 20224.754.754.754.754.64-
13 Sept 20224.754.754.754.754.64-
12 Sept 20224.754.754.754.754.64-
09 Sept 20224.754.754.754.754.64-
08 Sept 20224.754.754.754.754.64-
07 Sept 20224.754.754.754.754.64-
06 Sept 20224.754.754.754.754.64300
02 Sept 20226.856.856.856.856.69-
01 Sept 20226.856.856.856.856.69-
31 Aug 20226.856.856.856.856.69-
30 Aug 20226.856.856.856.856.69-
29 Aug 20226.856.856.856.856.69-
26 Aug 20226.856.856.856.856.69-
25 Aug 20226.856.856.856.856.69-
24 Aug 20226.856.856.856.856.69-
23 Aug 20226.856.856.856.856.69-
22 Aug 20226.856.856.856.856.69-
19 Aug 20226.856.856.856.856.69-
18 Aug 20226.856.856.856.856.69-
17 Aug 20226.856.856.856.856.69-
16 Aug 20226.856.856.856.856.69-
15 Aug 20226.856.856.856.856.69-
12 Aug 20226.856.856.856.856.69-
11 Aug 20226.856.856.856.856.69-
10 Aug 20226.856.856.856.856.69-
09 Aug 20226.856.856.856.856.69-
08 Aug 20226.856.856.856.856.69-
05 Aug 20226.856.856.856.856.69-
04 Aug 20226.856.856.856.856.69-
03 Aug 20226.856.856.856.856.69-
02 Aug 20226.856.856.856.856.69-
01 Aug 20226.856.856.856.856.69300
29 Jul 20226.856.856.856.856.69-
28 Jul 20226.856.856.856.856.69-
27 Jul 20226.856.856.856.856.69-
26 Jul 20226.856.856.856.856.69-
25 Jul 20226.856.856.856.856.69-
22 Jul 20226.856.856.856.856.69-
21 Jul 20226.856.856.856.856.69-
20 Jul 20226.856.856.856.856.69-
19 Jul 20226.856.856.856.856.69-
18 Jul 20226.856.856.856.856.69-
15 Jul 20226.856.856.856.856.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...