Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,056.21 +34.00 (+0.68%) Dow
38,080.44 +327.13 (+0.87%) Nasdaq
15,784.45 +101.08 (+0.64%) Bitcoin USD
63,966.07 +3,265.80 (+5.38%) CMC Crypto 200
885.54 0.00 (0.00%)
Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240419C00007500 | 2024-04-18 10:18AM EDT | 7.50 | 1.25 | 1.30 | 1.60 | -0.40 | -24.24% | 1 | 12 | 137.50% |
| EVRI240419C00010000 | 2024-04-15 10:07AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 721 | 172.66% |
| EVRI240419C00012500 | 2024-03-28 2:33PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 256 | 246.88% |
| EVRI240419C00015000 | 2024-02-23 1:39PM EDT | 15.00 | 0.08 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 978.91% |
| EVRI240419C00017500 | 2024-04-16 2:13PM EDT | 17.50 | 0.06 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 883.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240419P00007500 | 2024-02-28 11:40AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 381.25% |
| EVRI240419P00010000 | 2024-04-04 12:08PM EDT | 10.00 | 2.08 | 0.85 | 4.30 | 0.00 | - | 9 | 17 | 723.44% |
| EVRI240419P00012500 | 2024-02-29 10:38AM EDT | 12.50 | 1.30 | 2.15 | 5.00 | 0.00 | - | - | 0 | 212.50% |
© 2024 Yahoo. All rights reserved.