Yahoo

Mail

Singapore markets open in 4 hours 17 minutes

Straits Times Index
3,385.93
+1.64(+0.05%)
S&P 500
4,108.63
-27.85(-0.67%)
Dow
33,868.81
-57.20(-0.17%)
Nasdaq
11,878.36
-128.59(-1.07%)
BTC-USD
23,008.36
+112.49(+0.49%)
CMC Crypto 200
528.84
+3.70(+0.71%)

NikkoAM-StraitsTrading MSCI China Electric Vehicles and Future Mobility ETF (EVD.SI)

SES - SES Delayed Price. Currency in USD

Add to watchlist

0.5020

-0.0140

(-2.71%)

At close: 09:32AM SGT

Time period:

07 Feb 2022 - 07 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Feb 2023	0.5060	0.5060	0.5060	0.5060	0.5060	1,500
03 Feb 2023	0.5270	0.5270	0.5270	0.5270	0.5270	-
02 Feb 2023	0.5270	0.5270	0.5270	0.5270	0.5270	-
01 Feb 2023	0.5270	0.5270	0.5270	0.5270	0.5270	-
31 Jan 2023	0.5270	0.5270	0.5270	0.5270	0.5270	1,500
30 Jan 2023	0.5320	0.5320	0.5310	0.5310	0.5310	162,494
27 Jan 2023	0.5260	0.5260	0.5260	0.5260	0.5260	35
26 Jan 2023	0.5160	0.5160	0.5160	0.5160	0.5160	1,500
25 Jan 2023	0.4930	0.4930	0.4930	0.4930	0.4930	-
20 Jan 2023	0.4930	0.4930	0.4930	0.4930	0.4930	1,500
19 Jan 2023	0.4930	0.4930	0.4930	0.4930	0.4930	1,500
18 Jan 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
17 Jan 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
16 Jan 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
13 Jan 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
12 Jan 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
11 Jan 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
10 Jan 2023	0.4800	0.4800	0.4800	0.4800	0.4800	1,500
09 Jan 2023	0.4780	0.4780	0.4780	0.4780	0.4780	1,500
06 Jan 2023	0.4780	0.4780	0.4780	0.4780	0.4780	1,500
05 Jan 2023	0.4590	0.4590	0.4590	0.4590	0.4590	1,500
04 Jan 2023	0.4510	0.4510	0.4510	0.4510	0.4510	1,000
03 Jan 2023	0.4460	0.4460	0.4440	0.4440	0.4440	4,000
30 Dec 2022	0.4510	0.4510	0.4510	0.4510	0.4510	-
29 Dec 2022	0.4510	0.4510	0.4510	0.4510	0.4510	2,000
28 Dec 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
27 Dec 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
23 Dec 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
22 Dec 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
21 Dec 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
20 Dec 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
19 Dec 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
16 Dec 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
15 Dec 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
14 Dec 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
13 Dec 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
12 Dec 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
09 Dec 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
08 Dec 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
07 Dec 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
06 Dec 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
05 Dec 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
02 Dec 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
01 Dec 2022	0.4740	0.4740	0.4740	0.4740	0.4740	58,000
30 Nov 2022	0.4500	0.4500	0.4500	0.4500	0.4500	100
29 Nov 2022	0.4150	0.4150	0.4150	0.4150	0.4150	-
28 Nov 2022	0.4150	0.4150	0.4150	0.4150	0.4150	100
25 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
24 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
23 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
22 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
21 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
18 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
17 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	3,000
16 Nov 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
15 Nov 2022	0.4640	0.4640	0.4600	0.4600	0.4600	260,776
14 Nov 2022	0.4440	0.4440	0.4440	0.4440	0.4440	-
11 Nov 2022	0.4440	0.4440	0.4440	0.4440	0.4440	-
10 Nov 2022	0.4440	0.4440	0.4440	0.4440	0.4440	148,649
09 Nov 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
08 Nov 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
07 Nov 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
04 Nov 2022	0.4600	0.4600	0.4600	0.4600	0.4600	100
03 Nov 2022	0.4330	0.4330	0.4330	0.4330	0.4330	-
02 Nov 2022	0.4330	0.4330	0.4330	0.4330	0.4330	-
01 Nov 2022	0.4350	0.4350	0.4310	0.4330	0.4330	406,720
31 Oct 2022	0.4100	0.4230	0.4100	0.4130	0.4130	469,797
28 Oct 2022	0.4150	0.4150	0.4150	0.4150	0.4150	5
27 Oct 2022	0.4670	0.4670	0.4670	0.4670	0.4670	-
26 Oct 2022	0.4670	0.4670	0.4670	0.4670	0.4670	-
25 Oct 2022	0.4670	0.4670	0.4670	0.4670	0.4670	-
21 Oct 2022	0.4670	0.4670	0.4670	0.4670	0.4670	-
20 Oct 2022	0.4670	0.4670	0.4670	0.4670	0.4670	-
19 Oct 2022	0.4670	0.4670	0.4670	0.4670	0.4670	-
18 Oct 2022	0.4670	0.4670	0.4670	0.4670	0.4670	-
17 Oct 2022	0.4670	0.4670	0.4670	0.4670	0.4670	-
14 Oct 2022	0.4670	0.4670	0.4670	0.4670	0.4670	-
13 Oct 2022	0.4670	0.4670	0.4670	0.4670	0.4670	50,000
12 Oct 2022	0.4870	0.4870	0.4870	0.4870	0.4870	-
11 Oct 2022	0.4870	0.4870	0.4870	0.4870	0.4870	-
10 Oct 2022	0.4870	0.4870	0.4870	0.4870	0.4870	-
07 Oct 2022	0.4870	0.4870	0.4870	0.4870	0.4870	-
06 Oct 2022	0.4870	0.4870	0.4870	0.4870	0.4870	-
05 Oct 2022	0.4870	0.4870	0.4870	0.4870	0.4870	-
04 Oct 2022	0.4870	0.4870	0.4870	0.4870	0.4870	138,075
03 Oct 2022	0.4800	0.4800	0.4740	0.4750	0.4750	115,272
30 Sept 2022	0.4800	0.4800	0.4800	0.4800	0.4800	200
29 Sept 2022	0.5040	0.5040	0.5040	0.5040	0.5040	130,952
28 Sept 2022	0.5230	0.5230	0.5230	0.5230	0.5230	-
27 Sept 2022	0.5230	0.5230	0.5230	0.5230	0.5230	105,163
26 Sept 2022	0.5100	0.5100	0.5100	0.5100	0.5100	30
23 Sept 2022	0.5340	0.5340	0.5340	0.5340	0.5340	-
22 Sept 2022	0.5340	0.5340	0.5340	0.5340	0.5340	-
21 Sept 2022	0.5340	0.5340	0.5340	0.5340	0.5340	37,000
20 Sept 2022	0.5740	0.5740	0.5740	0.5740	0.5740	-
19 Sept 2022	0.5740	0.5740	0.5740	0.5740	0.5740	-
16 Sept 2022	0.5740	0.5740	0.5740	0.5740	0.5740	-
15 Sept 2022	0.5740	0.5740	0.5740	0.5740	0.5740	-
14 Sept 2022	0.5740	0.5740	0.5740	0.5740	0.5740	-
13 Sept 2022	0.5770	0.5770	0.5740	0.5740	0.5740	228,770
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,385.93+1.64(+0.05%)

S&P 5004,108.63-27.85(-0.67%)

Dow33,868.81-57.20(-0.17%)

Nasdaq11,878.36-128.59(-1.07%)

BTC-USD23,008.36+112.49(+0.49%)

CMC Crypto 200528.84+3.70(+0.71%)

NikkoAM-StraitsTrading MSCI China Electric Vehicles and Future Mobility ETF (EVD.SI)

Straits Times Index
3,385.93
+1.64(+0.05%)

S&P 500
4,108.63
-27.85(-0.67%)

Dow
33,868.81
-57.20(-0.17%)

Nasdaq
11,878.36
-128.59(-1.07%)

BTC-USD
23,008.36
+112.49(+0.49%)

CMC Crypto 200
528.84
+3.70(+0.71%)