Singapore markets closed

NikkoAM-StraitsTrading MSCI China Electric Vehicles and Future Mobile ETF (EVD.SI)

SES - SES Delayed price. Currency in USD
Add to watchlist
0.2950+0.0240 (+8.86%)
At close: 09:48AM SGT
Time period:
25 Jul 2023 - 25 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jul 20240.29500.29500.29500.29500.2950-
23 Jul 20240.29500.29500.29500.29500.2950-
22 Jul 20240.29500.29500.29500.29500.2950-
19 Jul 20240.29500.29500.29500.29500.2950-
18 Jul 20240.29500.29500.29500.29500.2950-
17 Jul 20240.29500.29500.29500.29500.2950-
16 Jul 20240.29500.29500.29500.29500.2950-
15 Jul 20240.29500.29500.29500.29500.2950-
12 Jul 20240.29500.29500.29500.29500.2950-
11 Jul 20240.29500.29500.29500.29500.2950-
10 Jul 20240.29500.29500.29500.29500.2950-
09 Jul 20240.29500.29500.29500.29500.2950-
08 Jul 20240.29500.29500.29500.29500.2950-
05 Jul 20240.29500.29500.29500.29500.2950-
04 Jul 20240.29500.29500.29500.29500.2950-
03 Jul 20240.29500.29500.29500.29500.2950-
02 Jul 20240.29500.29500.29500.29500.2950-
01 Jul 20240.29500.29500.29500.29500.2950-
28 Jun 20240.29500.29500.29500.29500.2950-
27 Jun 20240.29500.29500.29500.29500.2950-
26 Jun 20240.29500.29500.29500.29500.2950-
25 Jun 20240.29500.29500.29500.29500.2950-
24 Jun 20240.29500.29500.29500.29500.2950-
21 Jun 20240.29500.29500.29500.29500.2950-
20 Jun 20240.29500.29500.29500.29500.2950-
19 Jun 20240.29500.29500.29500.29500.2950-
18 Jun 20240.29500.29500.29500.29500.2950-
14 Jun 20240.29500.29500.29500.29500.2950-
13 Jun 20240.29500.29500.29500.29500.2950-
12 Jun 20240.29500.29500.29500.29500.2950-
11 Jun 20240.29500.29500.29500.29500.2950-
10 Jun 20240.29500.29500.29500.29500.2950-
07 Jun 20240.29500.29500.29500.29500.2950-
06 Jun 20240.29500.29500.29500.29500.2950-
05 Jun 20240.29500.29500.29500.29500.2950-
04 Jun 20240.29400.29500.29400.29500.2950411,564
03 Jun 20240.29300.29300.29300.29300.2930-
31 May 20240.29300.29300.29300.29300.2930-
30 May 20240.29300.29300.29300.29300.2930870
29 May 20240.30400.30400.30400.30400.3040-
28 May 20240.30400.30400.30400.30400.3040-
27 May 20240.30400.30400.30400.30400.3040-
24 May 20240.30400.30400.30400.30400.3040-
23 May 20240.30400.30400.30400.30400.3040-
21 May 20240.30400.30400.30400.30400.3040-
20 May 20240.30400.30400.30400.30400.3040-
17 May 20240.30400.30400.30400.30400.3040-
16 May 20240.30400.30400.30400.30400.3040150
15 May 20240.31800.31800.31800.31800.3180-
14 May 20240.31800.31800.31800.31800.3180-
13 May 20240.31800.31800.31800.31800.3180-
10 May 20240.31800.31800.31800.31800.3180-
09 May 20240.31800.31800.31800.31800.3180-
08 May 20240.31800.31800.31800.31800.3180-
07 May 20240.31800.31800.31800.31800.3180695
06 May 20240.30900.30900.30900.30900.3090-
03 May 20240.30900.30900.30900.30900.3090-
02 May 20240.30900.30900.30900.30900.3090150,000
30 Apr 20240.30100.30100.30100.30100.3010-
29 Apr 20240.30100.30100.30100.30100.30102,000
26 Apr 20240.29000.29000.29000.29000.2900-
25 Apr 20240.29000.29000.29000.29000.2900-
24 Apr 20240.29000.29000.29000.29000.2900-
23 Apr 20240.29000.29000.29000.29000.2900-
22 Apr 20240.29000.29000.29000.29000.2900-
19 Apr 20240.29000.29000.29000.29000.2900160
18 Apr 20240.32500.32500.32500.32500.3250-
17 Apr 20240.32500.32500.32500.32500.3250-
16 Apr 20240.32500.32500.32500.32500.3250-
15 Apr 20240.32500.32500.32500.32500.3250-
12 Apr 20240.32500.32500.32500.32500.3250-
11 Apr 20240.32500.32500.32500.32500.3250-
09 Apr 20240.32500.32500.32500.32500.3250-
08 Apr 20240.32500.32500.32500.32500.3250-
05 Apr 20240.32500.32500.32500.32500.3250-
04 Apr 20240.32500.32500.32500.32500.3250-
03 Apr 20240.32500.32500.32500.32500.3250-
02 Apr 20240.32500.32500.32500.32500.3250-
01 Apr 20240.32500.32500.32500.32500.3250-
28 Mar 20240.32500.32500.32500.32500.3250-
27 Mar 20240.32500.32500.32500.32500.3250-
26 Mar 20240.32500.32500.32500.32500.3250-
25 Mar 20240.32500.32500.32500.32500.3250-
22 Mar 20240.32500.32500.32500.32500.3250-
21 Mar 20240.32500.32500.32500.32500.3250-
20 Mar 20240.32500.32500.32500.32500.3250-
19 Mar 20240.32500.32500.32500.32500.3250-
18 Mar 20240.32500.32500.32500.32500.32501,320
15 Mar 20240.29500.29500.29500.29500.2950-
14 Mar 20240.29500.29500.29500.29500.2950-
13 Mar 20240.29500.29500.29500.29500.2950-
12 Mar 20240.29500.29500.29500.29500.2950-
11 Mar 20240.29500.29500.29500.29500.2950-
08 Mar 20240.29500.29500.29500.29500.2950-
07 Mar 20240.29500.29500.29500.29500.2950-
06 Mar 20240.29500.29500.29500.29500.2950-
05 Mar 20240.29500.29500.29500.29500.2950-
04 Mar 20240.29500.29500.29500.29500.2950-
01 Mar 20240.29500.29500.29500.29500.2950-
29 Feb 20240.29500.29500.29500.29500.2950-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...