Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,999.61 -72.02 (-1.42%) Dow
37,956.18 -504.74 (-1.31%) Nasdaq
15,352.70 -360.05 (-2.29%) Bitcoin USD
63,164.09 -2,831.86 (-4.29%) CMC Crypto 200
1,345.13 -37.45 (-2.71%)
Entravision Communications Corporation (EVC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVC240517C00002500 | 2024-04-23 11:47AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 659 | 25.00% |
| EVC240517C00005000 | 2024-04-09 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 497 | 50.00% |
| EVC240517C00007500 | 2023-12-07 3:22PM EDT | 7.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 368.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVC240517P00002500 | 2024-04-19 9:30AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 0.00% |
| EVC240517P00005000 | 2024-01-23 12:15PM EDT | 5.00 | 1.00 | 0.60 | 1.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.