Singapore markets closed

EUR/SGD (EURSGD=X)

CCY - CCY Delayed Price. Currency in SGD
Add to watchlist
1.6158+0.0077 (+0.48%)
At close: 11:52PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
22 Jan 20211.60831.61671.60831.60921.6092-
21 Jan 20211.60501.60941.60431.60521.6052-
20 Jan 20211.61211.61231.60181.61121.6112-
19 Jan 20211.60701.61281.60591.60701.6070-
18 Jan 20211.60681.60971.60561.60681.6068-
15 Jan 20211.60911.61171.60671.60901.6090-
14 Jan 20211.61221.61331.60761.61221.6122-
13 Jan 20211.61491.61651.61181.61511.6151-
12 Jan 20211.61731.61771.61251.61761.6176-
11 Jan 20211.61921.62151.61581.61901.6190-
08 Jan 20211.62521.62611.61961.62471.6247-
07 Jan 20211.62531.62651.62111.62511.6251-
06 Jan 20211.62041.62551.61831.62021.6202-
05 Jan 20211.61781.62021.61611.61731.6173-
04 Jan 20211.61741.62151.61301.61771.6177-
01 Jan 20211.60911.61471.60221.60851.6085-
31 Dec 20201.62621.62741.61551.62651.6265-
30 Dec 20201.62601.63031.62351.62611.6261-
29 Dec 20201.62431.62891.62431.62441.6244-
28 Dec 20201.62141.62661.61851.62141.6214-
25 Dec 20201.61781.62291.60931.61741.6174-
24 Dec 20201.62401.62541.61811.62371.6237-
23 Dec 20201.62681.62761.62201.62671.6267-
22 Dec 20201.63061.63441.62551.63001.6300-
21 Dec 20201.62541.63131.62251.62621.6262-
18 Dec 20201.62601.62841.62291.62591.6259-
17 Dec 20201.62101.62521.61961.62001.6200-
16 Dec 20201.61921.62321.61741.61931.6193-
15 Dec 20201.62041.62441.61851.62051.6205-
14 Dec 20201.61931.62221.61821.61941.6194-
11 Dec 20201.62161.62211.61831.62161.6216-
10 Dec 20201.61551.62251.61401.61561.6156-
09 Dec 20201.61981.62151.61461.61971.6197-
08 Dec 20201.61851.62191.61731.61901.6190-
07 Dec 20201.61701.62381.61701.61681.6168-
04 Dec 20201.61971.62261.61721.61981.6198-
03 Dec 20201.62061.62331.61911.62071.6207-
02 Dec 20201.61411.62111.61231.61431.6143-
01 Dec 20201.59931.61301.59861.59921.5992-
30 Nov 20201.60101.60491.59941.60111.6011-
27 Nov 20201.59431.60001.59371.59441.5944-
26 Nov 20201.59671.59801.59101.59621.5962-
25 Nov 20201.59581.60031.59491.59591.5959-
24 Nov 20201.59121.59581.58971.59131.5913-
23 Nov 20201.59401.59611.58901.59401.5940-
20 Nov 20201.59651.59691.59191.59651.5965-
19 Nov 20201.59041.59351.58911.59051.5905-
18 Nov 20201.59261.59401.59041.59251.5925-
17 Nov 20201.59521.59691.59221.59521.5952-
16 Nov 20201.59511.59581.59111.59511.5951-
13 Nov 20201.59201.59531.59121.59151.5915-
12 Nov 20201.58801.59381.58691.58851.5885-
11 Nov 20201.59291.59391.58601.59361.5936-
10 Nov 20201.59311.59501.58951.59321.5932-
09 Nov 20201.60161.60161.59081.60171.6017-
06 Nov 20201.59601.60151.59391.59641.5964-
05 Nov 20201.59241.60171.59171.59241.5924-
04 Nov 20201.59761.59761.58821.59721.5972-
03 Nov 20201.58811.59561.58741.58841.5884-
02 Nov 20201.59211.59301.58801.59201.5920-
30 Oct 20201.59531.59581.59001.59531.5953-
29 Oct 20201.60271.60421.59341.60291.6029-
28 Oct 20201.60401.60421.59831.60351.6035-
27 Oct 20201.60701.60831.60461.60681.6068-
26 Oct 20201.60861.61031.60511.60861.6086-
22 Oct 20201.60271.60911.59971.60291.6029-
21 Oct 20201.60641.60841.60311.60641.6064-
20 Oct 20201.60461.60801.60371.60471.6047-
19 Oct 20201.59861.60581.59631.59871.5987-
18 Oct 20201.59071.60001.58811.59021.5902-
15 Oct 20201.59221.59441.59011.59221.5922-
14 Oct 20201.59441.59551.59061.59421.5942-
13 Oct 20201.59741.59741.59111.59731.5973-
12 Oct 20201.60301.60381.59591.60291.6029-
11 Oct 20201.60081.60311.59881.60061.6006-
08 Oct 20201.59781.60031.59611.59721.5972-
07 Oct 20201.59951.60031.59451.59971.5997-
06 Oct 20201.59911.60031.59611.59901.5990-
05 Oct 20201.60291.60421.60001.60311.6031-
04 Oct 20201.59741.60371.59661.59741.5974-
01 Oct 20201.60071.60201.59581.60021.6002-
30 Sep 20201.60021.60231.59821.60031.6003-
29 Sep 20201.60661.60741.59921.60601.6060-
28 Sep 20201.60111.60701.59981.60081.6008-
27 Sep 20201.60141.60351.59881.60141.6014-
24 Sep 20201.60441.60621.60091.60471.6047-
23 Sep 20201.60071.60501.60001.60041.6004-
22 Sep 20201.59771.60101.59441.59781.5978-
21 Sep 20201.60191.60351.59771.60191.6019-
20 Sep 20201.60931.60971.59921.60921.6092-
17 Sep 20201.60821.61101.60531.60791.6079-
16 Sep 20201.60441.60701.59981.60431.6043-
15 Sep 20201.61131.61231.60501.61221.6122-
14 Sep 20201.61891.61931.61141.61871.6187-
13 Sep 20201.61871.62151.61731.61861.6186-
10 Sep 20201.61881.62201.61701.61901.6190-
09 Sep 20201.61301.62501.61301.61371.6137-
08 Sep 20201.61361.61661.60951.61271.6127-
07 Sep 20201.61521.61711.61301.61501.6150-
06 Sep 20201.61611.61791.61371.61581.6158-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...