Singapore markets closed

EUR/HUF (EURHUF=X)

CCY - CCY Delayed Price. Currency in HUF
Add to watchlist
357.2700+0.7600 (+0.21%)
At close: 11:27PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in HUF
DateOpenHighLowClose*Adj. close**Volume
22 Jan 2021356.4130357.7070356.3310356.4070356.4070-
21 Jan 2021356.9550357.6890356.4720356.9560356.9560-
20 Jan 2021357.6240357.6900356.7520357.5750357.5750-
19 Jan 2021359.1070359.6390357.4050359.2150359.2150-
18 Jan 2021360.0920360.9470359.0340360.0730360.0730-
15 Jan 2021358.9350360.7350358.8050358.9660358.9660-
14 Jan 2021360.1720360.6890358.7890360.1720360.1720-
13 Jan 2021358.6760360.5290358.5660358.6570358.6570-
12 Jan 2021361.0750361.4370358.9010361.0670361.0670-
11 Jan 2021359.3010361.7790359.1760359.3000359.3000-
08 Jan 2021359.1940360.5150358.4880359.0670359.0670-
07 Jan 2021358.4760359.8730356.4380358.4500358.4500-
06 Jan 2021358.7520358.9250357.0170358.7170358.7170-
05 Jan 2021361.4730361.9650358.8010361.5090361.5090-
04 Jan 2021362.0000362.3890360.5420362.1010362.1010-
01 Jan 2021362.3160362.3660362.3160362.3160362.3160-
31 Dec 2020364.2390365.0970362.0000364.1790364.1790-
30 Dec 2020364.3770365.0330363.9240364.3720364.3720-
29 Dec 2020363.5300364.9680362.9510363.5200363.5200-
28 Dec 2020361.4100364.7050361.2210361.4000361.4000-
25 Dec 2020361.1580363.1000361.1580362.6050362.6050-
24 Dec 2020361.7480363.0480361.3070361.7650361.7650-
23 Dec 2020361.8520363.0090361.4880361.8540361.8540-
22 Dec 2020360.0920362.2910360.0280360.0930360.0930-
21 Dec 2020357.4150361.5140357.3760357.4290357.4290-
18 Dec 2020355.0360357.8670354.9800355.1070355.1070-
17 Dec 2020354.7960355.8810353.9630354.8700354.8700-
16 Dec 2020355.7790356.3740354.6350355.7840355.7840-
15 Dec 2020353.6800355.9040353.4220353.7920353.7920-
14 Dec 2020354.1370354.6600353.1050354.2780354.2780-
11 Dec 2020353.7480355.1920353.4640353.7700353.7700-
10 Dec 2020355.8330356.3290353.8970356.1840356.1840-
09 Dec 2020358.6020358.6580355.1030358.5150358.5150-
08 Dec 2020360.1180361.5330358.6500360.1020360.1020-
07 Dec 2020358.3950360.1990358.3810358.3970358.3970-
04 Dec 2020356.8780358.9710356.8480356.8770356.8770-
03 Dec 2020359.2470359.8990356.5490359.2850359.2850-
02 Dec 2020356.2190359.6460355.6120356.1740356.1740-
01 Dec 2020358.8530358.8860355.5390358.8530358.8530-
30 Nov 2020361.3230361.7810358.5700361.3300361.3300-
27 Nov 2020360.4790362.5000360.4560360.4910360.4910-
26 Nov 2020360.6310361.2550360.5190360.6450360.6450-
25 Nov 2020360.4280361.4070360.1450360.3410360.3410-
24 Nov 2020360.3750361.3300360.2390360.3740360.3740-
23 Nov 2020359.1320361.4720359.1290359.1330359.1330-
20 Nov 2020358.6970360.0380358.5980358.7770358.7770-
19 Nov 2020360.0930361.5650359.1010360.0880360.0880-
18 Nov 2020361.2560362.4520359.9510361.2370361.2370-
17 Nov 2020358.9670361.8160358.6360358.9610358.9610-
16 Nov 2020357.8440359.5330356.6290357.8460357.8460-
13 Nov 2020354.3650357.0150354.3530354.3800354.3800-
12 Nov 2020355.1400355.7270353.7970355.0070355.0070-
11 Nov 2020355.7340356.1010354.4850355.7240355.7240-
10 Nov 2020358.7240359.0600355.5540358.7310358.7310-
09 Nov 2020358.4310360.1370356.5160358.2260358.2260-
06 Nov 2020358.3920359.8040357.8630358.4010358.4010-
05 Nov 2020362.5390362.5800357.5880362.5750362.5750-
04 Nov 2020362.8360366.5500361.6470362.8690362.8690-
03 Nov 2020366.2190366.2190362.4620366.2190366.2190-
02 Nov 2020366.2800367.0520365.6550366.2760366.2760-
30 Oct 2020367.2770368.7400366.6910367.5440367.5440-
29 Oct 2020368.1270369.0600366.4080368.0710368.0710-
28 Oct 2020364.9190368.0660364.6930364.9430364.9430-
27 Oct 2020364.6940365.5660363.7780364.6870364.6870-
26 Oct 2020364.7400365.5090364.4620364.7460364.7460-
22 Oct 2020364.0260365.5950363.4840364.0210364.0210-
21 Oct 2020363.3570364.9820363.0350363.1400363.1400-
20 Oct 2020362.6090364.5240362.1010362.7540362.7540-
19 Oct 2020364.6590366.1200363.9090364.5380364.5380-
18 Oct 2020364.0570366.0330363.9520364.0100364.0100-
15 Oct 2020364.3130365.0260363.8610364.3200364.3200-
14 Oct 2020362.9840365.3440362.9840363.1390363.1390-
13 Oct 2020361.4130363.9520361.4030361.4090361.4090-
12 Oct 2020357.1900361.2410357.1830357.2350357.2350-
11 Oct 2020355.8960357.7360355.7700355.8440355.8440-
08 Oct 2020357.0370357.1550355.9670357.0060357.0060-
07 Oct 2020358.7320359.0060356.9540358.6700358.6700-
06 Oct 2020360.3340360.5900358.4880360.3440360.3440-
05 Oct 2020360.5980360.8020359.1680360.6250360.6250-
04 Oct 2020358.3850360.1630357.5460358.3850358.3850-
01 Oct 2020358.4320359.5300357.9560358.4240358.4240-
30 Sep 2020363.1050363.3520358.7580363.1180363.1180-
29 Sep 2020364.9270365.4850363.0040364.9340364.9340-
28 Sep 2020365.6660366.2220364.0210365.6340365.6340-
27 Sep 2020363.0650365.7460362.8590363.0050363.0050-
24 Sep 2020362.1350363.8370361.9080362.2060362.2060-
23 Sep 2020364.9310366.2470363.2200364.9020364.9020-
22 Sep 2020362.4560365.7260362.3820362.7080362.7080-
21 Sep 2020361.8270363.5120360.4870361.8060361.8060-
20 Sep 2020358.8570363.3830358.8570360.0230360.0230-
17 Sep 2020360.3560361.0100359.8620360.2990360.2990-
16 Sep 2020358.9090361.1390358.8900358.9080358.9080-
15 Sep 2020357.7080359.0730357.2150357.5520357.5520-
14 Sep 2020357.0560357.8450356.6630357.0370357.0370-
13 Sep 2020357.0950358.3280356.7660357.0600357.0600-
10 Sep 2020357.3940357.7700356.4700357.2380357.2380-
09 Sep 2020356.6710357.8380356.5350356.6170356.6170-
08 Sep 2020357.0830358.3440356.4290357.0790357.0790-
07 Sep 2020359.3890361.2770357.8610359.4230359.4230-
06 Sep 2020360.0480360.4820359.2240360.0110360.0110-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...