Singapore markets close in 3 hours 23 minutes

EUR/GBP (EURGBP=X)

CCY - CCY Delayed Price. Currency in GBP
Add to watchlist
0.8799-0.0003 (-0.0329%)
As of 06:37AM BST. Market open.
Time period:
30 Mar 2022 - 30 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
30 Mar 20230.88020.88100.87970.87990.8799-
29 Mar 20230.87900.88100.87810.87900.8790-
28 Mar 20230.87870.88070.87710.87870.8787-
27 Mar 20230.88000.88100.87750.87950.8795-
24 Mar 20230.88190.88260.87780.88190.8819-
23 Mar 20230.88510.88640.88190.88510.8851-
22 Mar 20230.88100.88240.87700.88100.8810-
21 Mar 20230.87320.88380.87300.87320.8732-
20 Mar 20230.87610.87670.87290.87610.8761-
17 Mar 20230.87630.87820.87450.87630.8763-
16 Mar 20230.87660.88180.87540.87660.8766-
15 Mar 20230.88270.88430.87180.88270.8827-
14 Mar 20230.88110.88340.87800.88110.8811-
13 Mar 20230.88440.88630.88110.88440.8844-
10 Mar 20230.88770.88890.88240.88770.8877-
09 Mar 20230.89020.89130.88680.89020.8902-
08 Mar 20230.89170.89210.88960.89170.8917-
07 Mar 20230.88830.89210.88570.88830.8883-
06 Mar 20230.88340.88870.88310.88340.8834-
03 Mar 20230.88680.88680.88420.88680.8868-
02 Mar 20230.88700.88900.88570.88700.8870-
01 Mar 20230.87880.88960.87870.87880.8788-
28 Feb 20230.87950.88100.87550.87950.8795-
27 Feb 20230.88300.88340.87990.88300.8830-
24 Feb 20230.88180.88350.87980.88180.8818-
23 Feb 20230.88030.88160.87950.88030.8803-
22 Feb 20230.87960.88210.87840.87960.8796-
21 Feb 20230.88720.88850.87920.88720.8872-
20 Feb 20230.88810.88910.88700.88810.8881-
17 Feb 20230.89060.89280.88740.89060.8906-
16 Feb 20230.88810.89080.88710.88810.8881-
15 Feb 20230.88180.89020.88150.88180.8818-
14 Feb 20230.88290.88480.88050.88290.8829-
13 Feb 20230.88590.88740.88240.88590.8859-
10 Feb 20230.88660.88710.88240.88660.8866-
09 Feb 20230.88760.88840.88390.88760.8876-
08 Feb 20230.89000.89100.88760.89000.8900-
07 Feb 20230.89200.89400.89010.89200.8920-
06 Feb 20230.89580.89630.89150.89580.8958-
03 Feb 20230.89210.89780.89120.89210.8921-
02 Feb 20230.88900.89530.88770.88900.8890-
01 Feb 20230.88230.88740.88150.88230.8823-
31 Jan 20230.87850.88280.87730.87850.8785-
30 Jan 20230.87670.88020.87620.87670.8767-
27 Jan 20230.87740.88020.87650.87740.8774-
26 Jan 20230.87990.88140.87830.87990.8799-
25 Jan 20230.88290.88490.88080.88290.8829-
24 Jan 20230.87810.88460.87670.87810.8781-
23 Jan 20230.87560.88140.87550.87570.8757-
20 Jan 20230.87410.87850.87400.87410.8741-
19 Jan 20230.87440.87840.87230.87440.8744-
18 Jan 20230.87820.88030.87350.87820.8782-
17 Jan 20230.88710.88860.87940.88710.8871-
16 Jan 20230.88530.88780.88450.88530.8853-
13 Jan 20230.88880.88970.88600.88880.8888-
12 Jan 20230.88530.88920.88330.88530.8853-
11 Jan 20230.88350.88810.88270.88350.8835-
10 Jan 20230.88060.88450.88010.88060.8806-
09 Jan 20230.87940.88170.87680.87940.8794-
06 Jan 20230.88320.88670.87980.88320.8832-
05 Jan 20230.87950.88620.87970.87950.8795-
04 Jan 20230.88090.88200.87880.88090.8809-
03 Jan 20230.88510.88590.87830.88510.8851-
02 Jan 20230.88410.88730.88290.88410.8841-
30 Dec 20220.88410.88760.88230.88410.8841-
29 Dec 20220.88360.88590.88200.88360.8836-
28 Dec 20220.88440.88600.87940.88440.8844-
27 Dec 20220.88020.88630.88000.88020.8802-
26 Dec 20220.87910.88140.86950.87910.8791-
23 Dec 20220.88030.88160.87830.88030.8803-
22 Dec 20220.87830.88320.87660.87830.8783-
21 Dec 20220.87150.87800.87140.87150.8715-
20 Dec 20220.87290.87710.87080.87290.8729-
19 Dec 20220.87040.87330.86900.87040.8704-
16 Dec 20220.87250.87690.87090.87250.8725-
15 Dec 20220.85950.87220.85910.85950.8595-
14 Dec 20220.86000.86150.85780.86000.8600-
13 Dec 20220.85910.86040.85590.85900.8590-
12 Dec 20220.85970.86120.85830.85900.8590-
09 Dec 20220.86280.86370.85630.86280.8628-
08 Dec 20220.86070.86450.86060.86070.8607-
07 Dec 20220.86260.86430.86100.86260.8626-
06 Dec 20220.86090.86310.85820.86090.8609-
05 Dec 20220.85740.86310.85640.85740.8574-
02 Dec 20220.85870.86080.85560.85870.8587-
01 Dec 20220.86300.86410.85480.86300.8630-
30 Nov 20220.86410.86600.86210.86410.8641-
29 Nov 20220.86480.86510.86070.86480.8648-
28 Nov 20220.86000.86740.85850.86000.8600-
25 Nov 20220.85920.86140.85780.85920.8592-
24 Nov 20220.86260.86350.85730.86260.8626-
23 Nov 20220.86680.86980.85870.86680.8668-
22 Nov 20220.86620.86800.86330.86620.8662-
21 Nov 20220.86910.86970.86590.86910.8691-
18 Nov 20220.87330.87360.86830.87330.8733-
17 Nov 20220.87220.87720.86960.87220.8722-
16 Nov 20220.87180.87740.87120.87180.8718-
15 Nov 20220.87800.88030.87110.87800.8780-
14 Nov 20220.87530.88210.87280.87530.8753-
11 Nov 20220.87130.87770.87110.87130.8713-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...