Yahoo

Mail

Singapore markets open in 7 hours 4 minutes

Straits Times Index
3,087.24
+10.08(+0.33%)
S&P 500
4,561.20
-5.98(-0.13%)
Dow
36,128.77
+4.21(+0.01%)
Nasdaq
14,211.03
-18.88(-0.13%)
Bitcoin USD
43,998.64
+530.99(+1.22%)
CMC Crypto 200
898.56
+655.88(+270.27%)

EUR/GBP (EURGBP=X)

CCY - CCY Delayed Price. Currency in GBP

Add to watchlist

0.8571

-0.0001

(-0.0093%)

As of 05:56PM GMT. Market open.

Time period:

06 Dec 2022 - 06 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2023	0.8573	0.8575	0.8553	0.8571	0.8571	-
05 Dec 2023	0.8578	0.8586	0.8564	0.8578	0.8578	-
04 Dec 2023	0.8564	0.8585	0.8563	0.8564	0.8564	-
01 Dec 2023	0.8622	0.8636	0.8573	0.8622	0.8622	-
30 Nov 2023	0.8643	0.8649	0.8617	0.8643	0.8643	-
29 Nov 2023	0.8656	0.8662	0.8642	0.8656	0.8656	-
28 Nov 2023	0.8673	0.8683	0.8657	0.8673	0.8673	-
27 Nov 2023	0.8682	0.8688	0.8658	0.8682	0.8682	-
24 Nov 2023	0.8700	0.8707	0.8671	0.8700	0.8700	-
23 Nov 2023	0.8717	0.8723	0.8687	0.8717	0.8717	-
22 Nov 2023	0.8702	0.8724	0.8692	0.8702	0.8702	-
21 Nov 2023	0.8750	0.8751	0.8712	0.8750	0.8750	-
20 Nov 2023	0.8757	0.8765	0.8742	0.8757	0.8757	-
17 Nov 2023	0.8742	0.8762	0.8729	0.8742	0.8742	-
16 Nov 2023	0.8737	0.8766	0.8734	0.8737	0.8737	-
15 Nov 2023	0.8706	0.8737	0.8698	0.8706	0.8706	-
14 Nov 2023	0.8713	0.8729	0.8689	0.8713	0.8713	-
13 Nov 2023	0.8742	0.8741	0.8708	0.8742	0.8742	-
10 Nov 2023	0.8730	0.8755	0.8710	0.8730	0.8730	-
09 Nov 2023	0.8717	0.8726	0.8692	0.8717	0.8717	-
08 Nov 2023	0.8701	0.8715	0.8696	0.8701	0.8701	-
07 Nov 2023	0.8681	0.8692	0.8677	0.8681	0.8681	-
06 Nov 2023	0.8673	0.8676	0.8649	0.8673	0.8673	-
03 Nov 2023	0.8708	0.8721	0.8674	0.8708	0.8708	-
02 Nov 2023	0.8690	0.8735	0.8689	0.8690	0.8690	-
01 Nov 2023	0.8707	0.8712	0.8682	0.8707	0.8707	-
31 Oct 2023	0.8725	0.8752	0.8709	0.8724	0.8724	-
30 Oct 2023	0.8719	0.8740	0.8706	0.8719	0.8719	-
26 Oct 2023	0.8704	0.8720	0.8695	0.8704	0.8704	-
25 Oct 2023	0.8730	0.8734	0.8690	0.8730	0.8730	-
24 Oct 2023	0.8711	0.8726	0.8703	0.8711	0.8711	-
23 Oct 2023	0.8709	0.8711	0.8681	0.8709	0.8709	-
22 Oct 2023	0.8705	0.8725	0.8698	0.8705	0.8705	-
19 Oct 2023	0.8721	0.8739	0.8708	0.8721	0.8721	-
18 Oct 2023	0.8678	0.8717	0.8675	0.8678	0.8678	-
17 Oct 2023	0.8681	0.8688	0.8660	0.8681	0.8681	-
16 Oct 2023	0.8641	0.8690	0.8630	0.8641	0.8641	-
15 Oct 2023	0.8656	0.8671	0.8644	0.8656	0.8656	-
12 Oct 2023	0.8648	0.8655	0.8633	0.8648	0.8648	-
11 Oct 2023	0.8625	0.8643	0.8621	0.8625	0.8625	-
10 Oct 2023	0.8628	0.8642	0.8616	0.8628	0.8628	-
09 Oct 2023	0.8635	0.8651	0.8630	0.8635	0.8635	-
08 Oct 2023	0.8647	0.8657	0.8633	0.8647	0.8647	-
05 Oct 2023	0.8653	0.8662	0.8640	0.8653	0.8653	-
04 Oct 2023	0.8656	0.8674	0.8648	0.8656	0.8656	-
03 Oct 2023	0.8667	0.8681	0.8640	0.8667	0.8667	-
02 Oct 2023	0.8667	0.8691	0.8660	0.8667	0.8667	-
01 Oct 2023	0.8663	0.8674	0.8652	0.8663	0.8663	-
28 Sept 2023	0.8654	0.8680	0.8642	0.8654	0.8654	-
27 Sept 2023	0.8656	0.8660	0.8630	0.8656	0.8656	-
26 Sept 2023	0.8700	0.8702	0.8657	0.8700	0.8700	-
25 Sept 2023	0.8671	0.8705	0.8667	0.8671	0.8671	-
24 Sept 2023	0.8698	0.8702	0.8667	0.8698	0.8698	-
21 Sept 2023	0.8671	0.8699	0.8661	0.8671	0.8671	-
20 Sept 2023	0.8639	0.8687	0.8627	0.8639	0.8639	-
19 Sept 2023	0.8618	0.8659	0.8617	0.8618	0.8618	-
18 Sept 2023	0.8634	0.8636	0.8618	0.8634	0.8634	-
17 Sept 2023	0.8605	0.8626	0.8597	0.8605	0.8605	-
14 Sept 2023	0.8576	0.8614	0.8569	0.8576	0.8576	-
13 Sept 2023	0.8593	0.8614	0.8578	0.8593	0.8593	-
12 Sept 2023	0.8607	0.8630	0.8591	0.8607	0.8607	-
11 Sept 2023	0.8592	0.8599	0.8572	0.8592	0.8592	-
10 Sept 2023	0.8581	0.8581	0.8558	0.8581	0.8581	-
07 Sept 2023	0.8575	0.8589	0.8569	0.8575	0.8575	-
06 Sept 2023	0.8580	0.8600	0.8573	0.8580	0.8580	-
05 Sept 2023	0.8531	0.8576	0.8528	0.8531	0.8531	-
04 Sept 2023	0.8549	0.8576	0.8525	0.8549	0.8549	-
03 Sept 2023	0.8558	0.8559	0.8543	0.8558	0.8558	-
31 Aug 2023	0.8556	0.8572	0.8548	0.8556	0.8556	-
30 Aug 2023	0.8597	0.8598	0.8555	0.8597	0.8597	-
29 Aug 2023	0.8601	0.8609	0.8584	0.8601	0.8601	-
28 Aug 2023	0.8584	0.8606	0.8566	0.8584	0.8584	-
27 Aug 2023	0.8576	0.8598	0.8573	0.8576	0.8576	-
24 Aug 2023	0.8575	0.8584	0.8560	0.8575	0.8575	-
23 Aug 2023	0.8541	0.8577	0.8538	0.8541	0.8541	-
22 Aug 2023	0.8518	0.8565	0.8494	0.8518	0.8518	-
21 Aug 2023	0.8540	0.8546	0.8514	0.8540	0.8540	-
20 Aug 2023	0.8535	0.8562	0.8533	0.8535	0.8535	-
17 Aug 2023	0.8529	0.8557	0.8527	0.8529	0.8529	-
16 Aug 2023	0.8543	0.8556	0.8526	0.8543	0.8543	-
15 Aug 2023	0.8583	0.8593	0.8549	0.8583	0.8583	-
14 Aug 2023	0.8597	0.8609	0.8575	0.8597	0.8597	-
13 Aug 2023	0.8621	0.8632	0.8602	0.8621	0.8621	-
10 Aug 2023	0.8667	0.8668	0.8626	0.8667	0.8667	-
09 Aug 2023	0.8630	0.8660	0.8626	0.8630	0.8630	-
08 Aug 2023	0.8600	0.8634	0.8589	0.8600	0.8600	-
07 Aug 2023	0.8608	0.8624	0.8602	0.8608	0.8608	-
06 Aug 2023	0.8631	0.8635	0.8606	0.8631	0.8631	-
03 Aug 2023	0.8611	0.8647	0.8601	0.8611	0.8611	-
02 Aug 2023	0.8603	0.8654	0.8597	0.8603	0.8603	-
01 Aug 2023	0.8602	0.8628	0.8584	0.8602	0.8602	-
31 Jul 2023	0.8569	0.8606	0.8550	0.8569	0.8569	-
30 Jul 2023	0.8576	0.8590	0.8562	0.8576	0.8576	-
27 Jul 2023	0.8581	0.8587	0.8550	0.8581	0.8581	-
26 Jul 2023	0.8569	0.8599	0.8545	0.8569	0.8569	-
25 Jul 2023	0.8570	0.8586	0.8560	0.8570	0.8570	-
24 Jul 2023	0.8634	0.8636	0.8582	0.8634	0.8634	-
23 Jul 2023	0.8655	0.8655	0.8619	0.8655	0.8655	-
20 Jul 2023	0.8649	0.8679	0.8633	0.8649	0.8649	-
19 Jul 2023	0.8660	0.8697	0.8659	0.8660	0.8660	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,087.24+10.08(+0.33%)

S&P 5004,561.20-5.98(-0.13%)

Dow36,128.77+4.21(+0.01%)

Nasdaq14,211.03-18.88(-0.13%)

Bitcoin USD43,998.64+530.99(+1.22%)

CMC Crypto 200898.56+655.88(+270.27%)

EUR/GBP (EURGBP=X)

Straits Times Index
3,087.24
+10.08(+0.33%)

S&P 500
4,561.20
-5.98(-0.13%)

Dow
36,128.77
+4.21(+0.01%)

Nasdaq
14,211.03
-18.88(-0.13%)

Bitcoin USD
43,998.64
+530.99(+1.22%)

CMC Crypto 200
898.56
+655.88(+270.27%)