Yahoo

Mail

Singapore markets close in 3 hours 23 minutes

Straits Times Index
3,252.90
-9.64(-0.30%)
Nikkei
27,655.04
-228.74(-0.82%)
Hang Seng
20,182.84
-9.56(-0.05%)
FTSE 100
7,564.27
+80.02(+1.07%)
Bitcoin USD
28,533.37
+982.00(+3.56%)
CMC Crypto 200
619.47
+18.50(+3.08%)

EUR/GBP (EURGBP=X)

CCY - CCY Delayed Price. Currency in GBP

Add to watchlist

0.8799

-0.0003

(-0.0329%)

As of 06:37AM BST. Market open.

Time period:

30 Mar 2022 - 30 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	0.8802	0.8810	0.8797	0.8799	0.8799	-
29 Mar 2023	0.8790	0.8810	0.8781	0.8790	0.8790	-
28 Mar 2023	0.8787	0.8807	0.8771	0.8787	0.8787	-
27 Mar 2023	0.8800	0.8810	0.8775	0.8795	0.8795	-
24 Mar 2023	0.8819	0.8826	0.8778	0.8819	0.8819	-
23 Mar 2023	0.8851	0.8864	0.8819	0.8851	0.8851	-
22 Mar 2023	0.8810	0.8824	0.8770	0.8810	0.8810	-
21 Mar 2023	0.8732	0.8838	0.8730	0.8732	0.8732	-
20 Mar 2023	0.8761	0.8767	0.8729	0.8761	0.8761	-
17 Mar 2023	0.8763	0.8782	0.8745	0.8763	0.8763	-
16 Mar 2023	0.8766	0.8818	0.8754	0.8766	0.8766	-
15 Mar 2023	0.8827	0.8843	0.8718	0.8827	0.8827	-
14 Mar 2023	0.8811	0.8834	0.8780	0.8811	0.8811	-
13 Mar 2023	0.8844	0.8863	0.8811	0.8844	0.8844	-
10 Mar 2023	0.8877	0.8889	0.8824	0.8877	0.8877	-
09 Mar 2023	0.8902	0.8913	0.8868	0.8902	0.8902	-
08 Mar 2023	0.8917	0.8921	0.8896	0.8917	0.8917	-
07 Mar 2023	0.8883	0.8921	0.8857	0.8883	0.8883	-
06 Mar 2023	0.8834	0.8887	0.8831	0.8834	0.8834	-
03 Mar 2023	0.8868	0.8868	0.8842	0.8868	0.8868	-
02 Mar 2023	0.8870	0.8890	0.8857	0.8870	0.8870	-
01 Mar 2023	0.8788	0.8896	0.8787	0.8788	0.8788	-
28 Feb 2023	0.8795	0.8810	0.8755	0.8795	0.8795	-
27 Feb 2023	0.8830	0.8834	0.8799	0.8830	0.8830	-
24 Feb 2023	0.8818	0.8835	0.8798	0.8818	0.8818	-
23 Feb 2023	0.8803	0.8816	0.8795	0.8803	0.8803	-
22 Feb 2023	0.8796	0.8821	0.8784	0.8796	0.8796	-
21 Feb 2023	0.8872	0.8885	0.8792	0.8872	0.8872	-
20 Feb 2023	0.8881	0.8891	0.8870	0.8881	0.8881	-
17 Feb 2023	0.8906	0.8928	0.8874	0.8906	0.8906	-
16 Feb 2023	0.8881	0.8908	0.8871	0.8881	0.8881	-
15 Feb 2023	0.8818	0.8902	0.8815	0.8818	0.8818	-
14 Feb 2023	0.8829	0.8848	0.8805	0.8829	0.8829	-
13 Feb 2023	0.8859	0.8874	0.8824	0.8859	0.8859	-
10 Feb 2023	0.8866	0.8871	0.8824	0.8866	0.8866	-
09 Feb 2023	0.8876	0.8884	0.8839	0.8876	0.8876	-
08 Feb 2023	0.8900	0.8910	0.8876	0.8900	0.8900	-
07 Feb 2023	0.8920	0.8940	0.8901	0.8920	0.8920	-
06 Feb 2023	0.8958	0.8963	0.8915	0.8958	0.8958	-
03 Feb 2023	0.8921	0.8978	0.8912	0.8921	0.8921	-
02 Feb 2023	0.8890	0.8953	0.8877	0.8890	0.8890	-
01 Feb 2023	0.8823	0.8874	0.8815	0.8823	0.8823	-
31 Jan 2023	0.8785	0.8828	0.8773	0.8785	0.8785	-
30 Jan 2023	0.8767	0.8802	0.8762	0.8767	0.8767	-
27 Jan 2023	0.8774	0.8802	0.8765	0.8774	0.8774	-
26 Jan 2023	0.8799	0.8814	0.8783	0.8799	0.8799	-
25 Jan 2023	0.8829	0.8849	0.8808	0.8829	0.8829	-
24 Jan 2023	0.8781	0.8846	0.8767	0.8781	0.8781	-
23 Jan 2023	0.8756	0.8814	0.8755	0.8757	0.8757	-
20 Jan 2023	0.8741	0.8785	0.8740	0.8741	0.8741	-
19 Jan 2023	0.8744	0.8784	0.8723	0.8744	0.8744	-
18 Jan 2023	0.8782	0.8803	0.8735	0.8782	0.8782	-
17 Jan 2023	0.8871	0.8886	0.8794	0.8871	0.8871	-
16 Jan 2023	0.8853	0.8878	0.8845	0.8853	0.8853	-
13 Jan 2023	0.8888	0.8897	0.8860	0.8888	0.8888	-
12 Jan 2023	0.8853	0.8892	0.8833	0.8853	0.8853	-
11 Jan 2023	0.8835	0.8881	0.8827	0.8835	0.8835	-
10 Jan 2023	0.8806	0.8845	0.8801	0.8806	0.8806	-
09 Jan 2023	0.8794	0.8817	0.8768	0.8794	0.8794	-
06 Jan 2023	0.8832	0.8867	0.8798	0.8832	0.8832	-
05 Jan 2023	0.8795	0.8862	0.8797	0.8795	0.8795	-
04 Jan 2023	0.8809	0.8820	0.8788	0.8809	0.8809	-
03 Jan 2023	0.8851	0.8859	0.8783	0.8851	0.8851	-
02 Jan 2023	0.8841	0.8873	0.8829	0.8841	0.8841	-
30 Dec 2022	0.8841	0.8876	0.8823	0.8841	0.8841	-
29 Dec 2022	0.8836	0.8859	0.8820	0.8836	0.8836	-
28 Dec 2022	0.8844	0.8860	0.8794	0.8844	0.8844	-
27 Dec 2022	0.8802	0.8863	0.8800	0.8802	0.8802	-
26 Dec 2022	0.8791	0.8814	0.8695	0.8791	0.8791	-
23 Dec 2022	0.8803	0.8816	0.8783	0.8803	0.8803	-
22 Dec 2022	0.8783	0.8832	0.8766	0.8783	0.8783	-
21 Dec 2022	0.8715	0.8780	0.8714	0.8715	0.8715	-
20 Dec 2022	0.8729	0.8771	0.8708	0.8729	0.8729	-
19 Dec 2022	0.8704	0.8733	0.8690	0.8704	0.8704	-
16 Dec 2022	0.8725	0.8769	0.8709	0.8725	0.8725	-
15 Dec 2022	0.8595	0.8722	0.8591	0.8595	0.8595	-
14 Dec 2022	0.8600	0.8615	0.8578	0.8600	0.8600	-
13 Dec 2022	0.8591	0.8604	0.8559	0.8590	0.8590	-
12 Dec 2022	0.8597	0.8612	0.8583	0.8590	0.8590	-
09 Dec 2022	0.8628	0.8637	0.8563	0.8628	0.8628	-
08 Dec 2022	0.8607	0.8645	0.8606	0.8607	0.8607	-
07 Dec 2022	0.8626	0.8643	0.8610	0.8626	0.8626	-
06 Dec 2022	0.8609	0.8631	0.8582	0.8609	0.8609	-
05 Dec 2022	0.8574	0.8631	0.8564	0.8574	0.8574	-
02 Dec 2022	0.8587	0.8608	0.8556	0.8587	0.8587	-
01 Dec 2022	0.8630	0.8641	0.8548	0.8630	0.8630	-
30 Nov 2022	0.8641	0.8660	0.8621	0.8641	0.8641	-
29 Nov 2022	0.8648	0.8651	0.8607	0.8648	0.8648	-
28 Nov 2022	0.8600	0.8674	0.8585	0.8600	0.8600	-
25 Nov 2022	0.8592	0.8614	0.8578	0.8592	0.8592	-
24 Nov 2022	0.8626	0.8635	0.8573	0.8626	0.8626	-
23 Nov 2022	0.8668	0.8698	0.8587	0.8668	0.8668	-
22 Nov 2022	0.8662	0.8680	0.8633	0.8662	0.8662	-
21 Nov 2022	0.8691	0.8697	0.8659	0.8691	0.8691	-
18 Nov 2022	0.8733	0.8736	0.8683	0.8733	0.8733	-
17 Nov 2022	0.8722	0.8772	0.8696	0.8722	0.8722	-
16 Nov 2022	0.8718	0.8774	0.8712	0.8718	0.8718	-
15 Nov 2022	0.8780	0.8803	0.8711	0.8780	0.8780	-
14 Nov 2022	0.8753	0.8821	0.8728	0.8753	0.8753	-
11 Nov 2022	0.8713	0.8777	0.8711	0.8713	0.8713	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,252.90-9.64(-0.30%)

Nikkei27,655.04-228.74(-0.82%)

Hang Seng20,182.84-9.56(-0.05%)

FTSE 1007,564.27+80.02(+1.07%)

Bitcoin USD28,533.37+982.00(+3.56%)

CMC Crypto 200619.47+18.50(+3.08%)

EUR/GBP (EURGBP=X)

Straits Times Index
3,252.90
-9.64(-0.30%)

Nikkei
27,655.04
-228.74(-0.82%)

Hang Seng
20,182.84
-9.56(-0.05%)

FTSE 100
7,564.27
+80.02(+1.07%)

Bitcoin USD
28,533.37
+982.00(+3.56%)

CMC Crypto 200
619.47
+18.50(+3.08%)