Singapore markets open in 7 hours 4 minutes

EUR/GBP (EURGBP=X)

CCY - CCY Delayed Price. Currency in GBP
Add to watchlist
0.8571-0.0001 (-0.0093%)
As of 05:56PM GMT. Market open.
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20230.85730.85750.85530.85710.8571-
05 Dec 20230.85780.85860.85640.85780.8578-
04 Dec 20230.85640.85850.85630.85640.8564-
01 Dec 20230.86220.86360.85730.86220.8622-
30 Nov 20230.86430.86490.86170.86430.8643-
29 Nov 20230.86560.86620.86420.86560.8656-
28 Nov 20230.86730.86830.86570.86730.8673-
27 Nov 20230.86820.86880.86580.86820.8682-
24 Nov 20230.87000.87070.86710.87000.8700-
23 Nov 20230.87170.87230.86870.87170.8717-
22 Nov 20230.87020.87240.86920.87020.8702-
21 Nov 20230.87500.87510.87120.87500.8750-
20 Nov 20230.87570.87650.87420.87570.8757-
17 Nov 20230.87420.87620.87290.87420.8742-
16 Nov 20230.87370.87660.87340.87370.8737-
15 Nov 20230.87060.87370.86980.87060.8706-
14 Nov 20230.87130.87290.86890.87130.8713-
13 Nov 20230.87420.87410.87080.87420.8742-
10 Nov 20230.87300.87550.87100.87300.8730-
09 Nov 20230.87170.87260.86920.87170.8717-
08 Nov 20230.87010.87150.86960.87010.8701-
07 Nov 20230.86810.86920.86770.86810.8681-
06 Nov 20230.86730.86760.86490.86730.8673-
03 Nov 20230.87080.87210.86740.87080.8708-
02 Nov 20230.86900.87350.86890.86900.8690-
01 Nov 20230.87070.87120.86820.87070.8707-
31 Oct 20230.87250.87520.87090.87240.8724-
30 Oct 20230.87190.87400.87060.87190.8719-
26 Oct 20230.87040.87200.86950.87040.8704-
25 Oct 20230.87300.87340.86900.87300.8730-
24 Oct 20230.87110.87260.87030.87110.8711-
23 Oct 20230.87090.87110.86810.87090.8709-
22 Oct 20230.87050.87250.86980.87050.8705-
19 Oct 20230.87210.87390.87080.87210.8721-
18 Oct 20230.86780.87170.86750.86780.8678-
17 Oct 20230.86810.86880.86600.86810.8681-
16 Oct 20230.86410.86900.86300.86410.8641-
15 Oct 20230.86560.86710.86440.86560.8656-
12 Oct 20230.86480.86550.86330.86480.8648-
11 Oct 20230.86250.86430.86210.86250.8625-
10 Oct 20230.86280.86420.86160.86280.8628-
09 Oct 20230.86350.86510.86300.86350.8635-
08 Oct 20230.86470.86570.86330.86470.8647-
05 Oct 20230.86530.86620.86400.86530.8653-
04 Oct 20230.86560.86740.86480.86560.8656-
03 Oct 20230.86670.86810.86400.86670.8667-
02 Oct 20230.86670.86910.86600.86670.8667-
01 Oct 20230.86630.86740.86520.86630.8663-
28 Sept 20230.86540.86800.86420.86540.8654-
27 Sept 20230.86560.86600.86300.86560.8656-
26 Sept 20230.87000.87020.86570.87000.8700-
25 Sept 20230.86710.87050.86670.86710.8671-
24 Sept 20230.86980.87020.86670.86980.8698-
21 Sept 20230.86710.86990.86610.86710.8671-
20 Sept 20230.86390.86870.86270.86390.8639-
19 Sept 20230.86180.86590.86170.86180.8618-
18 Sept 20230.86340.86360.86180.86340.8634-
17 Sept 20230.86050.86260.85970.86050.8605-
14 Sept 20230.85760.86140.85690.85760.8576-
13 Sept 20230.85930.86140.85780.85930.8593-
12 Sept 20230.86070.86300.85910.86070.8607-
11 Sept 20230.85920.85990.85720.85920.8592-
10 Sept 20230.85810.85810.85580.85810.8581-
07 Sept 20230.85750.85890.85690.85750.8575-
06 Sept 20230.85800.86000.85730.85800.8580-
05 Sept 20230.85310.85760.85280.85310.8531-
04 Sept 20230.85490.85760.85250.85490.8549-
03 Sept 20230.85580.85590.85430.85580.8558-
31 Aug 20230.85560.85720.85480.85560.8556-
30 Aug 20230.85970.85980.85550.85970.8597-
29 Aug 20230.86010.86090.85840.86010.8601-
28 Aug 20230.85840.86060.85660.85840.8584-
27 Aug 20230.85760.85980.85730.85760.8576-
24 Aug 20230.85750.85840.85600.85750.8575-
23 Aug 20230.85410.85770.85380.85410.8541-
22 Aug 20230.85180.85650.84940.85180.8518-
21 Aug 20230.85400.85460.85140.85400.8540-
20 Aug 20230.85350.85620.85330.85350.8535-
17 Aug 20230.85290.85570.85270.85290.8529-
16 Aug 20230.85430.85560.85260.85430.8543-
15 Aug 20230.85830.85930.85490.85830.8583-
14 Aug 20230.85970.86090.85750.85970.8597-
13 Aug 20230.86210.86320.86020.86210.8621-
10 Aug 20230.86670.86680.86260.86670.8667-
09 Aug 20230.86300.86600.86260.86300.8630-
08 Aug 20230.86000.86340.85890.86000.8600-
07 Aug 20230.86080.86240.86020.86080.8608-
06 Aug 20230.86310.86350.86060.86310.8631-
03 Aug 20230.86110.86470.86010.86110.8611-
02 Aug 20230.86030.86540.85970.86030.8603-
01 Aug 20230.86020.86280.85840.86020.8602-
31 Jul 20230.85690.86060.85500.85690.8569-
30 Jul 20230.85760.85900.85620.85760.8576-
27 Jul 20230.85810.85870.85500.85810.8581-
26 Jul 20230.85690.85990.85450.85690.8569-
25 Jul 20230.85700.85860.85600.85700.8570-
24 Jul 20230.86340.86360.85820.86340.8634-
23 Jul 20230.86550.86550.86190.86550.8655-
20 Jul 20230.86490.86790.86330.86490.8649-
19 Jul 20230.86600.86970.86590.86600.8660-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...