Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.72+0.73 (+1.07%)
At close: 04:00PM EDT
68.04 -0.68 (-0.99%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240405C000950002024-03-04 11:19AM EDT2024-04-050.400.000.750.00-14136.43%
ETSY240419C000950002024-03-18 10:08AM EDT2024-04-190.050.000.030.00-118150.78%
ETSY240517C000950002024-03-28 10:40AM EDT2024-05-170.340.290.32+0.05+17.24%22552.34%
ETSY240621C000950002024-03-28 10:02AM EDT2024-06-210.750.700.75+0.05+7.14%71,51749.07%
ETSY240719C000950002024-03-25 1:49PM EDT2024-07-190.860.891.140.00-13647.61%
ETSY240920C000950002024-03-27 3:43PM EDT2024-09-202.352.242.520.00-132349.23%
ETSY241220C000950002024-03-28 11:21AM EDT2024-12-204.704.404.55+0.91+24.01%3950.28%
ETSY250117C000950002024-03-28 10:03AM EDT2025-01-175.104.855.05+0.35+7.37%17,96250.04%
ETSY251219C000950002024-03-21 1:50PM EDT2025-12-1911.1810.5511.250.00-12051.56%
ETSY260116C000950002024-03-26 10:01AM EDT2026-01-1610.1510.9512.500.00-323852.70%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240419P000950002024-02-16 4:28PM EDT2024-04-1919.9026.5030.650.00-440134.69%
ETSY240621P000950002024-03-28 10:18AM EDT2024-06-2126.0926.1527.40-2.53-8.84%51,07954.64%
ETSY240719P000950002024-03-28 10:18AM EDT2024-07-1926.0526.3027.55-0.25-0.95%5149.15%
ETSY240920P000950002024-02-29 4:46PM EDT2024-09-2025.3027.0028.250.00-27845.22%
ETSY241220P000950002024-03-18 3:59PM EDT2024-12-2030.3428.0528.500.00-1338.25%
ETSY250117P000950002024-03-05 1:40PM EDT2025-01-1728.8528.1528.750.00-118237.79%
ETSY251219P000950002023-12-21 12:10PM EDT2025-12-1925.8731.7532.700.00-1438.75%
ETSY260116P000950002023-12-07 4:49PM EDT2026-01-1628.4028.6031.300.00-515033.74%