Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.72+0.73 (+1.07%)
At close: 04:00PM EDT
68.04 -0.68 (-0.99%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240405C000900002024-03-05 10:53AM EDT2024-04-050.090.000.150.00-71788.67%
ETSY240412C000900002024-03-08 3:25PM EDT2024-04-120.370.000.750.00-3286.82%
ETSY240419C000900002024-03-27 3:39PM EDT2024-04-190.050.010.030.00-31,92846.88%
ETSY240426C000900002024-03-20 9:30AM EDT2024-04-260.090.010.140.00-31351.47%
ETSY240517C000900002024-03-28 2:32PM EDT2024-05-170.580.530.58+0.08+16.00%420752.10%
ETSY240621C000900002024-03-28 2:48PM EDT2024-06-211.151.111.16+0.10+9.52%531,59548.85%
ETSY240719C000900002024-03-27 11:55AM EDT2024-07-191.551.611.660.00-518747.53%
ETSY240920C000900002024-03-28 10:25AM EDT2024-09-203.293.203.30+0.47+16.67%346449.44%
ETSY241220C000900002024-03-26 11:52AM EDT2024-12-204.654.455.650.00-2512851.49%
ETSY250117C000900002024-03-28 1:43PM EDT2025-01-176.155.906.15+0.34+5.85%513,61850.62%
ETSY250620C000900002024-03-25 3:52PM EDT2025-06-208.019.109.450.00-41552.12%
ETSY251219C000900002024-03-18 9:30AM EDT2025-12-1911.4011.9512.700.00-11352.48%
ETSY260116C000900002024-03-26 10:55AM EDT2026-01-1611.5512.3013.200.00-75552.50%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240419P000900002024-03-14 10:09AM EDT2024-04-1921.5019.4023.250.00-10114.40%
ETSY240426P000900002024-03-12 10:06AM EDT2024-04-2618.5019.4023.250.00--099.66%
ETSY240517P000900002024-03-13 1:47PM EDT2024-05-1720.5521.3022.400.00-2552.44%
ETSY240621P000900002024-03-26 10:52AM EDT2024-06-2124.2321.6022.700.00-81,16652.08%
ETSY240719P000900002024-03-20 9:32AM EDT2024-07-1923.7521.8522.800.00-1646.19%
ETSY240920P000900002024-03-13 1:31PM EDT2024-09-2022.0022.3524.000.00-13345.70%
ETSY241220P000900002024-03-05 2:08PM EDT2024-12-2024.2523.9524.350.00-1338.98%
ETSY250117P000900002024-03-20 3:13PM EDT2025-01-1724.5524.2024.650.00-110,78838.56%
ETSY250620P000900002024-03-19 9:33AM EDT2025-06-2026.1026.0527.300.00-1141.05%
ETSY251219P000900002024-03-04 11:51AM EDT2025-12-1928.6027.8028.500.00-13338.15%
ETSY260116P000900002024-03-05 12:43PM EDT2026-01-1628.9527.9028.800.00-2,0002,01938.18%