Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,257.31 -35.82 (-1.09%) Nikkei
37,898.46 -561.62 (-1.46%) Hang Seng
17,144.12 -57.15 (-0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,375.03 -2,415.82 (-3.62%) CMC Crypto 200
1,394.54 -29.56 (-2.08%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00085000 | 2024-04-15 3:47PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 88 | 219.14% |
| ETSY240503C00085000 | 2024-04-24 1:59PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 20 | 22 | 92.58% |
| ETSY240510C00085000 | 2024-04-23 9:33AM EDT | 2024-05-10 | 0.40 | 0.33 | 0.41 | 0.00 | - | 3 | 46 | 77.25% |
| ETSY240517C00085000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 0.46 | 0.47 | 0.52 | -0.21 | -31.34% | 7 | 616 | 69.04% |
| ETSY240524C00085000 | 2024-04-23 10:41AM EDT | 2024-05-24 | 0.80 | 0.58 | 0.68 | 0.00 | - | 1 | 30 | 64.31% |
| ETSY240531C00085000 | 2024-04-24 11:19AM EDT | 2024-05-31 | 0.68 | 0.67 | 0.77 | -0.16 | -19.05% | 36 | 34 | 60.06% |
| ETSY240621C00085000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 1.10 | 1.11 | 1.18 | -0.30 | -21.43% | 79 | 1,321 | 55.03% |
| ETSY240719C00085000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 1.51 | 1.64 | 1.71 | -0.59 | -28.10% | 46 | 1,585 | 51.37% |
| ETSY240920C00085000 | 2024-04-24 1:19PM EDT | 2024-09-20 | 3.20 | 3.40 | 3.50 | -0.16 | -4.76% | 23 | 941 | 52.20% |
| ETSY241220C00085000 | 2024-04-22 3:04PM EDT | 2024-12-20 | 5.90 | 5.75 | 5.90 | 0.00 | - | 2 | 98 | 53.24% |
| ETSY250117C00085000 | 2024-04-23 10:18AM EDT | 2025-01-17 | 7.25 | 6.30 | 6.50 | 0.00 | - | 1 | 1,032 | 53.03% |
| ETSY250620C00085000 | 2024-04-16 11:32AM EDT | 2025-06-20 | 11.33 | 8.65 | 9.85 | 0.00 | - | 2 | 306 | 52.44% |
| ETSY251219C00085000 | 2024-04-12 2:41PM EDT | 2025-12-19 | 13.50 | 12.40 | 13.40 | 0.00 | - | 2 | 79 | 54.50% |
| ETSY260116C00085000 | 2024-04-24 12:43PM EDT | 2026-01-16 | 12.70 | 12.65 | 13.65 | -0.53 | -4.01% | 7 | 143 | 53.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00085000 | 2024-04-22 3:32PM EDT | 2024-05-17 | 18.47 | 17.05 | 20.90 | 0.00 | - | 2 | 32 | 79.74% |
| ETSY240621P00085000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 19.10 | 18.70 | 19.00 | -0.05 | -0.26% | 2 | 1,125 | 50.64% |
| ETSY240719P00085000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 18.97 | 18.95 | 20.25 | 0.00 | - | 1 | 5 | 56.08% |
| ETSY240920P00085000 | 2024-04-23 2:29PM EDT | 2024-09-20 | 18.84 | 20.00 | 20.35 | 0.00 | - | 1 | 408 | 43.38% |
| ETSY241220P00085000 | 2024-04-02 1:27PM EDT | 2024-12-20 | 23.05 | 21.45 | 21.75 | 0.00 | - | 1 | 2 | 42.07% |
| ETSY250117P00085000 | 2024-04-22 10:22AM EDT | 2025-01-17 | 22.30 | 21.70 | 22.10 | 0.00 | - | 4 | 711 | 41.56% |
| ETSY250620P00085000 | 2024-04-11 12:39PM EDT | 2025-06-20 | 23.55 | 23.35 | 25.00 | 0.00 | - | - | 5 | 43.99% |
| ETSY251219P00085000 | 2024-03-15 12:45PM EDT | 2025-12-19 | 26.00 | 25.55 | 26.20 | 0.00 | - | 200 | 110 | 40.38% |
| ETSY260116P00085000 | 2024-04-09 3:02PM EDT | 2026-01-16 | 25.30 | 25.40 | 26.05 | 0.00 | - | 1 | 110 | 39.04% |
© 2024 Yahoo. All rights reserved.